Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.41
-0.06 (-0.34%)
Jun 20, 2025, 8:09 AM EDT
PIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | - | - |
| Jun 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Jun 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.32% |
| Jun 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
| Jun 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Jun 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Jun 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Jun 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jun 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jun 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Jun 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Jun 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jun 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| May 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| May 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| May 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| May 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| May 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| May 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| May 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| May 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.94% |
| May 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| May 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| May 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| May 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.36% |
| May 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Apr 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Apr 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.74% |
| Apr 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.37% |
| Apr 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Apr 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Apr 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Apr 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.93% |
| Apr 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Apr 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 5.24% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.24% |