Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.04 (0.25%)
Apr 28, 2025, 8:09 AM EDT
PIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Apr 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.74% |
| Apr 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.37% |
| Apr 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Apr 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Apr 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Apr 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.93% |
| Apr 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Apr 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 5.24% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.24% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -6.98% |
| Apr 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.23% |
| Apr 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.31% |
| Apr 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Apr 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Mar 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -4.10% |
| Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Mar 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Mar 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Mar 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Mar 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Mar 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Mar 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |
| Mar 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Mar 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Mar 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 4.47% |
| Mar 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Mar 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Mar 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Mar 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.33% |
| Mar 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Mar 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Mar 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.65% |
| Mar 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Feb 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.49% |
| Feb 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.30% |
| Feb 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.78% |
| Feb 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Feb 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.98% |
| Feb 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Feb 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Feb 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Feb 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Feb 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |