Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
+0.12 (0.59%)
At close: Dec 5, 2025
PIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Dec 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Dec 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Dec 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Dec 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Nov 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Nov 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| Nov 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Nov 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Nov 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Nov 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.01% |
| Nov 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Nov 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Nov 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Nov 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.89% |
| Nov 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Nov 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Nov 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Nov 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.38% |
| Nov 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Nov 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
| Nov 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Nov 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.04% |
| Nov 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Oct 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Oct 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Oct 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Oct 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Oct 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Oct 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Oct 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.13% |
| Oct 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Oct 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Oct 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Oct 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Oct 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Oct 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.44% |
| Oct 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.61% |
| Oct 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.59% |
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.14% |
| Oct 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Oct 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Oct 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
| Oct 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Oct 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Oct 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.60% |
| Oct 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Sep 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Sep 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.64% |
| Sep 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.37% |