Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
0.00 (0.00%)
Feb 17, 2026, 8:10 AM EST
PIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Feb 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Feb 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.09% |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Feb 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.47% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.00% |
| Feb 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.09% |
| Feb 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.75% |
| Feb 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Feb 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.53% |
| Jan 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jan 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.23% |
| Jan 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.60% |
| Jan 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Jan 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Jan 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.23% |
| Jan 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.29% |
| Jan 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Jan 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Jan 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.67% |
| Jan 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Jan 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jan 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Jan 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Jan 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.55% |
| Jan 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.71% |
| Dec 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Dec 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Dec 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Dec 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Dec 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Dec 19, 2025 | 19.79 | 19.79 | 19.79 | 20.13 | 19.78 | 1.00% |
| Dec 18, 2025 | 19.59 | 19.59 | 19.59 | 19.93 | 19.59 | 1.27% |
| Dec 17, 2025 | 19.34 | 19.34 | 19.34 | 19.68 | 19.34 | -0.91% |
| Dec 16, 2025 | 19.52 | 19.52 | 19.52 | 19.86 | 19.52 | -1.19% |
| Dec 15, 2025 | 19.76 | 19.76 | 19.76 | 20.10 | 19.76 | -0.99% |
| Dec 12, 2025 | 19.95 | 19.95 | 19.95 | 20.30 | 19.95 | -0.88% |
| Dec 11, 2025 | 20.13 | 20.13 | 20.13 | 20.48 | 20.13 | - |
| Dec 10, 2025 | 20.13 | 20.13 | 20.13 | 20.48 | 20.13 | 0.59% |
| Dec 9, 2025 | 20.01 | 20.01 | 20.01 | 20.36 | 20.01 | -0.39% |
| Dec 8, 2025 | 20.09 | 20.09 | 20.09 | 20.44 | 20.09 | 0.39% |
| Dec 5, 2025 | 20.01 | 20.01 | 20.01 | 20.36 | 20.01 | 0.59% |
| Dec 4, 2025 | 19.89 | 19.89 | 19.89 | 20.24 | 19.89 | 0.15% |