Skip to main content
logo
Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.24 (0.89%)
Aug 27, 2026, 4:00 PM EST

PIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.0627.3027.0627.30-0.89%
Aug 26, 202627.0627.0627.0627.0627.060.11%
Aug 25, 202627.0327.0327.0327.0327.031.12%
Aug 24, 202626.7326.7326.7326.7326.73-1.51%
Aug 21, 202627.1427.1427.1427.1427.140.97%
Aug 20, 202626.8826.8826.8826.8826.881.51%
Aug 19, 202626.4826.4826.4826.4826.48-0.97%
Aug 18, 202626.7426.7426.7426.7426.74-2.16%
Aug 17, 202627.3327.3327.3327.3327.330.70%
Aug 14, 202627.1427.1427.1427.1427.140.04%
Aug 13, 202627.1327.1327.1327.1327.131.80%
Aug 12, 202626.6526.6526.6526.6526.652.07%
Aug 11, 202626.1126.1126.1126.1126.11-0.31%
Aug 10, 202626.1926.1926.1926.1926.190.34%
Aug 7, 202626.1026.1026.1026.1026.100.38%
Aug 6, 202626.0026.0026.0026.0026.00-1.07%
Aug 5, 202626.2826.2826.2826.2826.281.23%
Aug 4, 202625.9625.9625.9625.9625.961.84%
Aug 3, 202625.4925.4925.4925.4925.490.91%
Jul 31, 202625.2625.2625.2625.2625.263.48%
Jul 30, 202624.4124.4124.4124.4124.412.69%
Jul 29, 202623.7723.7723.7723.7723.77-2.86%
Jul 28, 202624.4724.4724.4724.4724.47-3.43%
Jul 27, 202625.3425.3425.3425.3425.340.96%
Jul 24, 202625.1025.1025.1025.1025.10-2.60%
Jul 23, 202625.7725.7725.7725.7725.77-0.54%
Jul 22, 202625.9125.9125.9125.9125.91-0.27%
Jul 21, 202625.9825.9825.9825.9825.983.84%
Jul 20, 202625.0225.0225.0225.0225.02-0.20%
Jul 17, 202625.0725.0725.0725.0725.07-1.92%
Jul 16, 202625.5625.5625.5625.5625.56-2.41%
Jul 15, 202626.1926.1926.1926.1926.191.32%
Jul 14, 202625.8525.8525.8525.8525.851.13%
Jul 13, 202625.5625.5625.5625.5625.56-4.52%
Jul 10, 202626.7726.7726.7726.7726.770.11%
Jul 9, 202626.7426.7426.7426.7426.741.17%
Jul 8, 202626.4326.4326.4326.4326.43-0.38%
Jul 7, 202626.5326.5326.5326.5326.53-3.03%
Jul 6, 202627.3627.3627.3627.3627.362.74%
Jul 2, 202626.6326.6326.6326.6326.63-3.90%
Jul 1, 202627.7127.7127.7127.7127.71-0.89%
Jun 30, 202627.9627.9627.9627.9627.962.12%
Jun 29, 202627.3827.3827.3827.3827.380.51%
Jun 26, 202627.2427.2427.2427.2427.24-1.23%
Jun 25, 202627.5827.5827.5827.5827.581.40%
Jun 24, 202627.2027.2027.2027.2027.20-0.04%
Jun 23, 202627.2127.2127.2127.2127.21-5.52%
Jun 22, 202628.8028.8028.8028.8028.800.38%
Jun 18, 202628.6928.6928.6928.6928.692.79%
Jun 17, 202627.9127.9127.9127.9127.910.22%