Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.01 (0.04%)
May 1, 2026, 4:00 PM EST
PIEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | - | - |
| Apr 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Apr 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Apr 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% |
| Apr 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.04% |
| Apr 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.68% |
| Apr 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.79% |
| Apr 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Apr 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Apr 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Apr 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Apr 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.41% |
| Apr 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.05% |
| Apr 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Apr 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Apr 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Apr 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 5.07% |
| Apr 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Apr 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.04% |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.21% |
| Apr 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.78% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.41% |
| Mar 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Mar 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.05% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.09% |
| Mar 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.59% |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Mar 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Mar 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.98% |
| Mar 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.54% |
| Mar 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Mar 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.90% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| Mar 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.89% |
| Mar 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Mar 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.26% |
| Mar 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
| Mar 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Mar 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.20% |
| Mar 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -4.87% |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.22% |
| Feb 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Feb 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Feb 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.99% |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.09% |
| Feb 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Feb 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |