Skip to main content
logo
Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.31 (1.17%)
Jul 10, 2026, 8:10 AM EST

PIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.4326.4326.4326.43--
Jul 8, 202626.4326.4326.4326.4326.43-0.38%
Jul 7, 202626.5326.5326.5326.5326.53-3.03%
Jul 6, 202627.3627.3627.3627.3627.362.74%
Jul 2, 202626.6326.6326.6326.6326.63-3.90%
Jul 1, 202627.7127.7127.7127.7127.71-0.89%
Jun 30, 202627.9627.9627.9627.9627.962.12%
Jun 29, 202627.3827.3827.3827.3827.380.51%
Jun 26, 202627.2427.2427.2427.2427.24-1.23%
Jun 25, 202627.5827.5827.5827.5827.581.40%
Jun 24, 202627.2027.2027.2027.2027.20-0.04%
Jun 23, 202627.2127.2127.2127.2127.21-5.52%
Jun 22, 202628.8028.8028.8028.8028.800.38%
Jun 18, 202628.6928.6928.6928.6928.692.79%
Jun 17, 202627.9127.9127.9127.9127.910.22%
Jun 16, 202627.8527.8527.8527.8527.85-0.18%
Jun 15, 202627.9027.9027.9027.9027.903.53%
Jun 12, 202626.9526.9526.9526.9526.951.16%
Jun 11, 202626.6426.6426.6426.6426.643.10%
Jun 10, 202625.8425.8425.8425.8425.84-3.22%
Jun 9, 202626.7026.7026.7026.7026.703.41%
Jun 8, 202625.8225.8225.8225.8225.82-0.81%
Jun 5, 202626.0326.0326.0326.0326.03-6.06%
Jun 4, 202627.7127.7127.7127.7127.71-0.36%
Jun 3, 202627.8127.8127.8127.8127.81-1.31%
Jun 2, 202628.1828.1828.1828.1828.18-0.07%
Jun 1, 202628.2028.2028.2028.2028.200.75%
May 29, 202627.9927.9927.9927.9927.990.94%
May 28, 202627.7327.7327.7327.7327.731.06%
May 27, 202627.4427.4427.4427.4427.441.55%
May 26, 202627.0227.0227.0227.0227.022.97%
May 22, 202626.2426.2426.2426.2426.240.85%
May 21, 202626.0226.0226.0226.0226.022.32%
May 20, 202625.4325.4325.4325.4325.431.36%
May 19, 202625.0925.0925.0925.0925.09-1.99%
May 18, 202625.6025.6025.6025.6025.600.43%
May 15, 202625.4925.4925.4925.4925.49-3.85%
May 14, 202626.5126.5126.5126.5126.510.30%
May 13, 202626.4326.4326.4326.4326.431.50%
May 12, 202626.0426.0426.0426.0426.04-1.51%
May 11, 202626.4426.4426.4426.4426.440.95%
May 8, 202626.1926.1926.1926.1926.190.27%
May 7, 202626.1226.1226.1226.1226.12-0.84%
May 6, 202626.3426.3426.3426.3426.344.07%
May 5, 202625.3125.3125.3125.3125.311.12%
May 4, 202625.0325.0325.0325.0325.032.67%
May 1, 202624.3824.3824.3824.3824.380.04%
Apr 30, 202624.3724.3724.3724.3724.370.41%
Apr 29, 202624.2724.2724.2724.2724.27-0.29%
Apr 28, 202624.3424.3424.3424.3424.34-1.06%