Skip to main content
logo
Federated Hermes Emerging Markets Equity Fund Class Institutional (PIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.42 (-1.67%)
Oct 16, 2026, 8:10 AM EST

PIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.7024.7024.7024.7024.70-
Oct 15, 202624.7024.7024.7024.7024.70-1.67%
Oct 14, 202625.1225.1225.1225.1225.12-2.14%
Oct 13, 202625.6725.6725.6725.6725.67-2.43%
Oct 12, 202626.3126.3126.3126.3126.31-1.53%
Oct 9, 202626.7226.7226.7226.7226.721.25%
Oct 8, 202626.3926.3926.3926.3926.39-2.84%
Oct 7, 202627.1627.1627.1627.1627.16-1.59%
Oct 6, 202627.6027.6027.6027.6027.60-0.76%
Oct 5, 202627.8127.8127.8127.8127.811.91%
Oct 2, 202627.2927.2927.2927.2927.291.79%
Oct 1, 202626.8126.8126.8126.8126.810.37%
Sep 30, 202626.7126.7126.7126.7126.71-1.11%
Sep 29, 202627.0127.0127.0127.0127.010.41%
Sep 28, 202626.9026.9026.9026.9026.90-2.18%
Sep 25, 202627.5027.5027.5027.5027.501.03%
Sep 24, 202627.2227.2227.2227.2227.22-1.45%
Sep 23, 202627.6227.6227.6227.6227.62-1.53%
Sep 22, 202628.0528.0528.0528.0528.051.30%
Sep 21, 202627.6927.6927.6927.6927.693.24%
Sep 18, 202626.8226.8226.8226.8226.821.25%
Sep 17, 202626.4926.4926.4926.4926.490.53%
Sep 16, 202626.3526.3526.3526.3526.350.73%
Sep 15, 202626.1626.1626.1626.1626.16-0.91%
Sep 14, 202626.4026.4026.4026.4026.40-2.83%
Sep 11, 202627.1727.1727.1727.1727.170.26%
Sep 10, 202627.1027.1027.1027.1027.10-1.31%
Sep 9, 202627.4627.4627.4627.4627.46-0.22%
Sep 8, 202627.5227.5227.5227.5227.520.47%
Sep 4, 202627.3927.3927.3927.3927.391.22%
Sep 3, 202627.0627.0627.0627.0627.060.33%
Sep 2, 202626.9726.9726.9726.9726.970.48%
Sep 1, 202626.8426.8426.8426.8426.84-0.92%
Aug 31, 202627.0927.0927.0927.0927.090.11%
Aug 28, 202627.0627.0627.0627.0627.06-0.88%
Aug 27, 202627.3027.3027.3027.3027.300.89%
Aug 26, 202627.0627.0627.0627.0627.060.11%
Aug 25, 202627.0327.0327.0327.0327.031.12%
Aug 24, 202626.7326.7326.7326.7326.73-1.51%
Aug 21, 202627.1427.1427.1427.1427.140.97%
Aug 20, 202626.8826.8826.8826.8826.881.51%
Aug 19, 202626.4826.4826.4826.4826.48-0.97%
Aug 18, 202626.7426.7426.7426.7426.74-2.16%
Aug 17, 202627.3327.3327.3327.3327.330.70%
Aug 14, 202627.1427.1427.1427.1427.140.04%
Aug 13, 202627.1327.1327.1327.1327.131.80%
Aug 12, 202626.6526.6526.6526.6526.652.07%
Aug 11, 202626.1126.1126.1126.1126.11-0.31%
Aug 10, 202626.1926.1926.1926.1926.190.34%
Aug 7, 202626.1026.1026.1026.1026.100.38%