Skip to main content
Principal Global Emerging Markets Fund Institutional Class (PIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.01 (0.04%)
Nov 20, 2024, 4:00 PM EST

PIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202426.0326.0326.0326.0326.03-0.23%
Nov 21, 202426.0926.0926.0926.0926.09-0.38%
Nov 20, 202426.1926.1926.1926.1926.190.04%
Nov 19, 202426.1826.1826.1826.1826.180.31%
Nov 18, 202426.1026.1026.1026.1026.101.08%
Nov 15, 202425.8225.8225.8225.8225.82-0.39%
Nov 14, 202425.9225.9225.9225.9225.92-0.65%
Nov 13, 202426.0926.0926.0926.0926.09-1.06%
Nov 12, 202426.3726.3726.3726.3726.37-1.64%
Nov 11, 202426.8126.8126.8126.8126.81-0.70%
Nov 8, 202427.0027.0027.0027.0027.00-1.75%
Nov 7, 202427.4827.4827.4827.4827.481.51%
Nov 6, 202427.0727.0727.0727.0727.07-0.59%
Nov 5, 202427.2327.2327.2327.2327.231.53%
Nov 4, 202426.8226.8226.8226.8226.821.94%
Nov 1, 202426.3126.3126.3126.3126.31-0.98%
Oct 31, 202426.5726.5726.5726.5726.57-0.90%
Oct 30, 202426.8126.8126.8126.8126.81-1.14%
Oct 29, 202427.1227.1227.1227.1227.12-
Oct 28, 202427.1227.1227.1227.1227.12-0.22%
Oct 25, 202427.1827.1827.1827.1827.180.07%
Oct 24, 202427.1627.1627.1627.1627.16-0.40%
Oct 23, 202427.2727.2727.2727.2727.27-0.58%
Oct 22, 202427.4327.4327.4327.4327.43-0.36%
Oct 21, 202427.5327.5327.5327.5327.53-0.54%
Oct 18, 202427.6827.6827.6827.6827.681.32%
Oct 17, 202427.3227.3227.3227.3227.32-0.55%
Oct 16, 202427.4727.4727.4727.4727.470.73%
Oct 15, 202427.2727.2727.2727.2727.27-2.33%
Oct 14, 202427.9227.9227.9227.9227.92-0.25%
Oct 11, 202427.9927.9927.9927.9927.990.72%
Oct 10, 202427.7927.7927.7927.7927.79-0.04%
Oct 9, 202427.8027.8027.8027.8027.80-0.25%
Oct 8, 202427.8727.8727.8727.8727.87-1.69%
Oct 7, 202428.3528.3528.3528.3528.350.07%
Oct 4, 202428.3328.3328.3328.3328.331.03%
Oct 3, 202428.0428.0428.0428.0428.04-0.71%
Oct 2, 202428.2428.2428.2428.2428.241.11%
Oct 1, 202427.9327.9327.9327.9327.931.27%
Sep 30, 202427.5827.5827.5827.5827.58-1.25%
Sep 27, 202427.9327.9327.9327.9327.93-0.07%
Sep 26, 202427.9527.9527.9527.9527.952.91%
Sep 25, 202427.1627.1627.1627.1627.16-0.51%
Sep 24, 202427.3027.3027.3027.3027.303.02%
Sep 23, 202426.5026.5026.5026.5026.500.88%
Sep 20, 202426.2726.2726.2726.2726.27-0.38%
Sep 19, 202426.3726.3726.3726.3726.372.29%
Sep 18, 202425.7825.7825.7825.7825.78-0.46%
Sep 17, 202425.9025.9025.9025.9025.900.43%
Sep 16, 202425.7925.7925.7925.7925.790.23%
Sep 13, 202425.7325.7325.7325.7325.730.39%
Sep 12, 202425.6325.6325.6325.6325.630.79%
Sep 11, 202425.4325.4325.4325.4325.431.03%
Sep 10, 202425.1725.1725.1725.1725.17-0.36%
Sep 9, 202425.2625.2625.2625.2625.260.80%
Sep 6, 202425.0625.0625.0625.0625.06-1.80%
Sep 5, 202425.5225.5225.5225.5225.520.28%
Sep 4, 202425.4525.4525.4525.4525.45-0.51%
Sep 3, 202425.5825.5825.5825.5825.58-2.03%
Aug 30, 202426.1126.1126.1126.1126.110.27%
Aug 29, 202426.0426.0426.0426.0426.040.12%
Aug 28, 202426.0126.0126.0126.0126.01-0.88%
Aug 27, 202426.2426.2426.2426.2426.240.31%
Aug 26, 202426.1626.1626.1626.1626.16-0.87%
Aug 23, 202426.3926.3926.3926.3926.391.23%
Aug 22, 202426.0726.0726.0726.0726.07-1.40%
Aug 21, 202426.4426.4426.4426.4426.440.19%
Aug 20, 202426.3926.3926.3926.3926.39-0.86%
Aug 19, 202426.6226.6226.6226.6226.621.06%
Aug 16, 202426.3426.3426.3426.3426.340.65%
Aug 15, 202426.1726.1726.1726.1726.171.36%
Aug 14, 202425.8225.8225.8225.8225.82-0.42%
Aug 13, 202425.9325.9325.9325.9325.931.05%
Aug 12, 202425.6625.6625.6625.6625.660.67%
Aug 9, 202425.4925.4925.4925.4925.490.28%
Aug 8, 202425.4225.4225.4225.4225.422.46%
Aug 7, 202424.8124.8124.8124.8124.810.40%
Aug 6, 202424.7124.7124.7124.7124.710.90%
Aug 5, 202424.4924.4924.4924.4924.49-2.47%
Aug 2, 202425.1125.1125.1125.1125.11-2.18%
Aug 1, 202425.6725.6725.6725.6725.67-1.65%
Jul 31, 202426.1026.1026.1026.1026.102.31%
Jul 30, 202425.5125.5125.5125.5125.51-0.66%
Jul 29, 202425.6825.6825.6825.6825.68-0.54%
Jul 26, 202425.8225.8225.8225.8225.821.14%
Jul 25, 202425.5325.5325.5325.5325.53-0.74%
Jul 24, 202425.7225.7225.7225.7225.72-1.64%
Jul 23, 202426.1526.1526.1526.1526.15-0.65%
Jul 22, 202426.3226.3226.3226.3226.320.61%
Jul 19, 202426.1626.1626.1626.1626.16-1.06%
Jul 18, 202426.4426.4426.4426.4426.44-0.79%
Jul 17, 202426.6526.6526.6526.6526.65-2.06%
Jul 16, 202427.2127.2127.2127.2127.210.52%
Jul 15, 202427.0727.0727.0727.0727.07-0.62%
Jul 12, 202427.2427.2427.2427.2427.240.29%
Jul 11, 202427.1627.1627.1627.1627.160.18%
Jul 10, 202427.1127.1127.1127.1127.110.71%
Jul 9, 202426.9226.9226.9226.9226.920.60%
Jul 8, 202426.7626.7626.7626.7626.760.07%
Jul 5, 202426.7426.7426.7426.7426.740.56%