Principal Glb Emerging Markets Inst (PIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.47
-0.24 (-0.76%)
Aug 20, 2025, 9:30 AM EDT
PIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.17% |
| Aug 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.06% |
| Aug 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.76% |
| Aug 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.88% |
| Aug 18, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Aug 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06% |
| Aug 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84% |
| Aug 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.45% |
| Aug 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.18% |
| Aug 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% |
| Aug 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22% |
| Aug 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.25% |
| Aug 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.29% |
| Aug 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Aug 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.41% |
| Aug 1, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.20% |
| Jul 31, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.55% |
| Jul 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.67% |
| Jul 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Jul 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Jul 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Jul 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.44% |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.38% |
| Jul 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.48% |
| Jul 18, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Jul 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Jul 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.41% |
| Jul 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jul 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jul 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Jul 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Jul 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Jul 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Jul 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.44% |
| Jul 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jul 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |
| Jul 1, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jun 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43% |
| Jun 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jun 26, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Jun 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.07% |
| Jun 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.60% |
| Jun 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jun 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Jun 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% |
| Jun 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| Jun 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.78% |
| Jun 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.34% |
| Jun 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |