PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.20	35.20	35.20	35.20	35.20	2.98%
Mar 30, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Mar 27, 2026	34.53	34.53	34.53	34.53	34.53	-0.92%
Mar 26, 2026	34.85	34.85	34.85	34.85	34.85	-3.41%
Mar 25, 2026	36.08	36.08	36.08	36.08	36.08	1.61%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	2.04%
Mar 20, 2026	34.78	34.78	34.78	34.78	34.78	-3.17%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	-0.64%
Mar 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.36%
Mar 17, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Mar 16, 2026	36.42	36.42	36.42	36.42	36.42	2.82%
Mar 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.65%
Mar 12, 2026	35.65	35.65	35.65	35.65	35.65	-3.54%
Mar 11, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Mar 10, 2026	36.92	36.92	36.92	36.92	36.92	1.23%
Mar 9, 2026	36.47	36.47	36.47	36.47	36.47	0.91%
Mar 6, 2026	36.14	36.14	36.14	36.14	36.14	-1.18%
Mar 5, 2026	36.57	36.57	36.57	36.57	36.57	-0.41%
Mar 4, 2026	36.72	36.72	36.72	36.72	36.72	0.33%
Mar 3, 2026	36.60	36.60	36.60	36.60	36.60	-4.51%
Mar 2, 2026	38.33	38.33	38.33	38.33	38.33	-1.19%
Feb 27, 2026	38.79	38.79	38.79	38.79	38.79	-0.26%
Feb 26, 2026	38.89	38.89	38.89	38.89	38.89	-0.56%
Feb 25, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	1.81%
Feb 23, 2026	38.16	38.16	38.16	38.16	38.16	-1.14%
Feb 20, 2026	38.60	38.60	38.60	38.60	38.60	1.74%
Feb 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.47%
Feb 18, 2026	38.12	38.12	38.12	38.12	38.12	0.77%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.13%
Feb 13, 2026	37.88	37.88	37.88	37.88	37.88	0.21%
Feb 12, 2026	37.80	37.80	37.80	37.80	37.80	-1.10%
Feb 11, 2026	38.22	38.22	38.22	38.22	38.22	0.98%
Feb 10, 2026	37.85	37.85	37.85	37.85	37.85	-0.08%
Feb 9, 2026	37.88	37.88	37.88	37.88	37.88	1.18%
Feb 6, 2026	37.44	37.44	37.44	37.44	37.44	2.21%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.11%
Feb 4, 2026	37.04	37.04	37.04	37.04	37.04	-1.28%
Feb 3, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Feb 2, 2026	37.20	37.20	37.20	37.20	37.20	0.24%
Jan 30, 2026	37.11	37.11	37.11	37.11	37.11	-1.90%
Jan 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.55%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	0.88%
Jan 27, 2026	37.71	37.71	37.71	37.71	37.71	1.86%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.27%
Jan 23, 2026	36.92	36.92	36.92	36.92	36.92	0.38%
Jan 22, 2026	36.78	36.78	36.78	36.78	36.78	1.18%
Jan 21, 2026	36.35	36.35	36.35	36.35	36.35	1.45%
Jan 20, 2026	35.83	35.83	35.83	35.83	35.83	-1.08%