Principal Global Emerging Markets Fund Institutional Class (PIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.05 (-0.16%)
Jul 25, 2025, 4:00 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202530.5530.5530.5530.5530.55-1.20%
Jul 31, 202530.9230.9230.9230.9230.92-0.55%
Jul 30, 202531.0931.0931.0931.0931.09-0.67%
Jul 29, 202531.3031.3031.3031.3031.300.10%
Jul 28, 202531.2731.2731.2731.2731.27-0.45%
Jul 25, 202531.4131.4131.4131.4131.41-0.16%
Jul 24, 202531.4631.4631.4631.4631.46-0.44%
Jul 23, 202531.6031.6031.6031.6031.601.28%
Jul 22, 202531.2031.2031.2031.2031.20-0.38%
Jul 21, 202531.3231.3231.3231.3231.320.48%
Jul 18, 202531.1731.1731.1731.1731.170.29%
Jul 17, 202531.0831.0831.0831.0831.080.55%
Jul 16, 202530.9130.9130.9130.9130.911.41%
Jul 15, 202530.4830.4830.4830.4830.48-
Jul 14, 202530.4830.4830.4830.4830.480.03%
Jul 11, 202530.4730.4730.4730.4730.47-0.20%
Jul 10, 202530.5330.5330.5330.5330.530.30%
Jul 9, 202530.4430.4430.4430.4430.440.07%
Jul 8, 202530.4230.4230.4230.4230.420.66%
Jul 7, 202530.2230.2230.2230.2230.22-1.44%
Jul 3, 202530.6630.6630.6630.6630.660.62%
Jul 2, 202530.4730.4730.4730.4730.470.49%
Jul 1, 202530.3230.3230.3230.3230.320.43%
Jun 30, 202530.1930.1930.1930.1930.19-0.43%
Jun 27, 202530.3230.3230.3230.3230.32-0.03%
Jun 26, 202530.3330.3330.3330.3330.330.97%
Jun 25, 202530.0430.0430.0430.0430.040.07%
Jun 24, 202530.0230.0230.0230.0230.022.60%
Jun 23, 202529.2629.2629.2629.2629.260.34%
Jun 20, 202529.1629.1629.1629.1629.16-0.68%
Jun 18, 202529.3629.3629.3629.3629.36-0.17%
Jun 17, 202529.4129.4129.4129.4129.41-0.84%
Jun 16, 202529.6629.6629.6629.6629.660.78%
Jun 13, 202529.4329.4329.4329.4329.43-1.34%
Jun 12, 202529.8329.8329.8329.8329.83-0.03%
Jun 11, 202529.8429.8429.8429.8429.840.51%
Jun 10, 202529.6929.6929.6929.6929.690.88%
Jun 9, 202529.4329.4329.4329.4329.430.72%
Jun 6, 202529.2229.2229.2229.2229.220.24%
Jun 5, 202529.1529.1529.1529.1529.150.80%
Jun 4, 202528.9228.9228.9228.9228.921.15%
Jun 3, 202528.5928.5928.5928.5928.590.03%
Jun 2, 202528.5828.5828.5828.5828.580.92%
May 30, 202528.3228.3228.3228.3228.32-1.15%
May 29, 202528.6528.6528.6528.6528.650.28%
May 28, 202528.5728.5728.5728.5728.57-0.45%
May 27, 202528.7028.7028.7028.7028.700.10%
May 23, 202528.6728.6728.6728.6728.67-0.03%
May 22, 202528.6828.6828.6828.6828.680.07%
May 21, 202528.6628.6628.6628.6628.66-0.07%