PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	37.11	37.11	37.11	37.11	37.11	-1.90%
Jan 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.55%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	0.88%
Jan 27, 2026	37.71	37.71	37.71	37.71	37.71	1.86%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.27%
Jan 23, 2026	36.92	36.92	36.92	36.92	36.92	0.38%
Jan 22, 2026	36.78	36.78	36.78	36.78	36.78	1.18%
Jan 21, 2026	36.35	36.35	36.35	36.35	36.35	1.45%
Jan 20, 2026	35.83	35.83	35.83	35.83	35.83	-1.08%
Jan 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.36%
Jan 15, 2026	36.35	36.35	36.35	36.35	36.35	0.64%
Jan 14, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Jan 13, 2026	36.08	36.08	36.08	36.08	36.08	-0.63%
Jan 12, 2026	36.31	36.31	36.31	36.31	36.31	1.20%
Jan 9, 2026	35.88	35.88	35.88	35.88	35.88	0.53%
Jan 8, 2026	35.69	35.69	35.69	35.69	35.69	0.17%
Jan 7, 2026	35.63	35.63	35.63	35.63	35.63	-0.78%
Jan 6, 2026	35.91	35.91	35.91	35.91	35.91	0.93%
Jan 5, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Jan 2, 2026	35.16	35.16	35.16	35.16	35.16	2.63%
Dec 31, 2025	34.26	34.26	34.26	34.26	34.26	0.09%
Dec 30, 2025	34.23	34.23	34.23	34.23	34.23	0.09%
Dec 29, 2025	34.20	34.20	34.20	34.20	34.20	-1.24%
Dec 26, 2025	34.32	34.32	34.32	34.63	34.31	0.70%
Dec 24, 2025	34.08	34.08	34.08	34.39	34.08	0.09%
Dec 23, 2025	34.05	34.05	34.05	34.36	34.05	0.56%
Dec 22, 2025	33.86	33.86	33.86	34.17	33.86	1.06%
Dec 19, 2025	33.50	33.50	33.50	33.81	33.50	0.68%
Dec 18, 2025	33.27	33.27	33.27	33.58	33.27	-0.36%
Dec 17, 2025	32.85	32.85	32.85	33.70	32.85	-0.53%
Dec 16, 2025	33.02	33.02	33.02	33.88	33.02	-1.17%
Dec 15, 2025	33.41	33.41	33.41	34.28	33.41	-0.38%
Dec 12, 2025	33.54	33.54	33.54	34.41	33.54	-0.69%
Dec 11, 2025	33.77	33.77	33.77	34.65	33.77	-0.26%
Dec 10, 2025	33.86	33.86	33.86	34.74	33.86	1.05%
Dec 9, 2025	33.51	33.51	33.51	34.38	33.51	-0.52%
Dec 8, 2025	33.68	33.68	33.68	34.56	33.68	0.38%
Dec 5, 2025	33.56	33.56	33.56	34.43	33.56	0.15%
Dec 4, 2025	33.51	33.51	33.51	34.38	33.51	-0.03%
Dec 3, 2025	33.52	33.52	33.52	34.39	33.52	0.03%
Dec 2, 2025	33.51	33.51	33.51	34.38	33.51	0.32%
Dec 1, 2025	33.40	33.40	33.40	34.27	33.40	0.06%
Nov 28, 2025	33.38	33.38	33.38	34.25	33.38	0.18%
Nov 26, 2025	33.32	33.32	33.32	34.19	33.32	1.00%
Nov 25, 2025	32.99	32.99	32.99	33.85	32.99	0.56%
Nov 24, 2025	32.81	32.81	32.81	33.66	32.81	1.11%
Nov 21, 2025	32.45	32.45	32.45	33.29	32.45	-0.12%
Nov 20, 2025	32.49	32.49	32.49	33.33	32.49	-1.42%
Nov 19, 2025	32.95	32.95	32.95	33.81	32.95	-0.24%
Nov 18, 2025	33.03	33.03	33.03	33.89	33.03	-0.88%