Principal Global Emerging Markets Fund Institutional Class (PIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.57
-0.13 (-0.45%)
May 28, 2025, 4:00 PM EDT
PIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| May 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
| May 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| May 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% |
| May 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| May 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
| May 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| May 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| May 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| May 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| May 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.70% |
| May 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
| May 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.53% |
| May 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| May 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| May 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
| May 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| May 5, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.27% |
| May 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Apr 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Apr 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Apr 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Apr 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.69% |
| Apr 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |
| Apr 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Apr 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.63% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Apr 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| Apr 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.18% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.72% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 5.50% |
| Apr 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.27% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -6.32% |
| Apr 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.05% |
| Apr 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.70% |
| Apr 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 1, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Mar 31, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Mar 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.74% |
| Mar 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Mar 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| Mar 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| Mar 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.40% |
| Mar 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% |
| Mar 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.86% |
| Mar 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |