Principal Glb Emerging Markets Inst (PIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.32
+0.10 (0.30%)
Sep 12, 2025, 4:00 PM EDT
PIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.30% |
| Sep 11, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.10% |
| Sep 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.70% |
| Sep 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.96% |
| Sep 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.03% |
| Sep 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.98% |
| Sep 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.41% |
| Sep 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
| Sep 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Aug 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22% |
| Aug 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Aug 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Aug 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Aug 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.17% |
| Aug 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.06% |
| Aug 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.76% |
| Aug 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.88% |
| Aug 18, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Aug 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06% |
| Aug 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84% |
| Aug 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.45% |
| Aug 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.18% |
| Aug 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% |
| Aug 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22% |
| Aug 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.25% |
| Aug 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.29% |
| Aug 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Aug 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.41% |
| Aug 1, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.20% |
| Jul 31, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.55% |
| Jul 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.67% |
| Jul 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Jul 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Jul 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Jul 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.44% |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.38% |
| Jul 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.48% |
| Jul 18, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Jul 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Jul 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.41% |
| Jul 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jul 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jul 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Jul 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Jul 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Jul 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Jul 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.44% |
| Jul 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |