PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	34.23	34.23	34.23	34.23	34.23	0.09%
Dec 29, 2025	34.20	34.20	34.20	34.20	34.20	-1.24%
Dec 26, 2025	34.32	34.32	34.32	34.63	34.31	0.70%
Dec 24, 2025	34.08	34.08	34.08	34.39	34.08	0.09%
Dec 23, 2025	34.05	34.05	34.05	34.36	34.05	0.56%
Dec 22, 2025	33.86	33.86	33.86	34.17	33.86	1.06%
Dec 19, 2025	33.50	33.50	33.50	33.81	33.50	0.68%
Dec 18, 2025	33.27	33.27	33.27	33.58	33.27	-0.36%
Dec 17, 2025	32.85	32.85	32.85	33.70	32.85	-0.53%
Dec 16, 2025	33.02	33.02	33.02	33.88	33.02	-1.17%
Dec 15, 2025	33.41	33.41	33.41	34.28	33.41	-0.38%
Dec 12, 2025	33.54	33.54	33.54	34.41	33.54	-0.69%
Dec 11, 2025	33.77	33.77	33.77	34.65	33.77	-0.26%
Dec 10, 2025	33.86	33.86	33.86	34.74	33.86	1.05%
Dec 9, 2025	33.51	33.51	33.51	34.38	33.51	-0.52%
Dec 8, 2025	33.68	33.68	33.68	34.56	33.68	0.38%
Dec 5, 2025	33.56	33.56	33.56	34.43	33.56	0.15%
Dec 4, 2025	33.51	33.51	33.51	34.38	33.51	-0.03%
Dec 3, 2025	33.52	33.52	33.52	34.39	33.52	0.03%
Dec 2, 2025	33.51	33.51	33.51	34.38	33.51	0.32%
Dec 1, 2025	33.40	33.40	33.40	34.27	33.40	0.06%
Nov 28, 2025	33.38	33.38	33.38	34.25	33.38	0.18%
Nov 26, 2025	33.32	33.32	33.32	34.19	33.32	1.00%
Nov 25, 2025	32.99	32.99	32.99	33.85	32.99	0.56%
Nov 24, 2025	32.81	32.81	32.81	33.66	32.81	1.11%
Nov 21, 2025	32.45	32.45	32.45	33.29	32.45	-0.12%
Nov 20, 2025	32.49	32.49	32.49	33.33	32.49	-1.42%
Nov 19, 2025	32.95	32.95	32.95	33.81	32.95	-0.24%
Nov 18, 2025	33.03	33.03	33.03	33.89	33.03	-0.88%
Nov 17, 2025	33.32	33.32	33.32	34.19	33.32	-0.52%
Nov 14, 2025	33.50	33.50	33.50	34.37	33.50	-0.41%
Nov 13, 2025	33.64	33.64	33.64	34.51	33.64	-1.15%
Nov 12, 2025	34.03	34.03	34.03	34.91	34.03	0.26%
Nov 11, 2025	33.94	33.94	33.94	34.82	33.94	0.06%
Nov 10, 2025	33.92	33.92	33.92	34.80	33.92	1.55%
Nov 7, 2025	33.40	33.40	33.40	34.27	33.40	-0.29%
Nov 6, 2025	33.50	33.50	33.50	34.37	33.50	-0.84%
Nov 5, 2025	33.78	33.78	33.78	34.66	33.78	0.14%
Nov 4, 2025	33.73	33.73	33.73	34.61	33.73	-1.79%
Nov 3, 2025	34.35	34.35	34.35	35.24	34.35	1.09%
Oct 31, 2025	33.98	33.98	33.98	34.86	33.98	-0.23%
Oct 30, 2025	34.06	34.06	34.06	34.94	34.05	-0.82%
Oct 29, 2025	34.34	34.34	34.34	35.23	34.34	0.60%
Oct 28, 2025	34.13	34.13	34.13	35.02	34.13	-0.06%
Oct 27, 2025	34.15	34.15	34.15	35.04	34.15	0.92%
Oct 24, 2025	33.84	33.84	33.84	34.72	33.84	0.43%
Oct 23, 2025	33.69	33.69	33.69	34.57	33.69	1.02%
Oct 22, 2025	33.35	33.35	33.35	34.22	33.35	-0.64%
Oct 21, 2025	33.57	33.57	33.57	34.44	33.57	-0.92%
Oct 20, 2025	33.88	33.88	33.88	34.76	33.88	1.49%