Principal Global Emerging Markets Fund Institutional Class (PIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
+0.22 (0.87%)
Apr 17, 2025, 4:00 PM EDT
PIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.69% |
| Apr 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |
| Apr 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Apr 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.63% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Apr 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
| Apr 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 3.18% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.72% |
| Apr 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 5.50% |
| Apr 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.27% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -6.32% |
| Apr 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.05% |
| Apr 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.70% |
| Apr 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 1, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Mar 31, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
| Mar 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.74% |
| Mar 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Mar 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| Mar 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
| Mar 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.40% |
| Mar 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54% |
| Mar 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.86% |
| Mar 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Mar 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Mar 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.01% |
| Mar 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.71% |
| Mar 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Mar 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.93% |
| Mar 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| Mar 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.79% |
| Mar 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Mar 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| Mar 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 3.64% |
| Mar 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Mar 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Feb 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.68% |
| Feb 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.87% |
| Feb 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.15% |
| Feb 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Feb 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.03% |
| Feb 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Feb 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.66% |
| Feb 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% |
| Feb 18, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.29% |
| Feb 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Feb 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Feb 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Feb 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |