Principal Glb Emerging Markets Inst (PIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.23
+0.21 (0.60%)
Oct 29, 2025, 9:30 AM EDT
PIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.82% |
| Oct 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.60% |
| Oct 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.06% |
| Oct 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.92% |
| Oct 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.43% |
| Oct 23, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.02% |
| Oct 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.64% |
| Oct 21, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.92% |
| Oct 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.49% |
| Oct 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.32% |
| Oct 16, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.12% |
| Oct 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.42% |
| Oct 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.23% |
| Oct 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 2.73% |
| Oct 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -3.67% |
| Oct 9, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.09% |
| Oct 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.04% |
| Oct 7, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.63% |
| Oct 6, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.55% |
| Oct 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| Oct 2, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.76% |
| Oct 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.88% |
| Sep 30, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.21% |
| Sep 29, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.04% |
| Sep 26, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.83% |
| Sep 25, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.62% |
| Sep 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.38% |
| Sep 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.15% |
| Sep 22, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.56% |
| Sep 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.65% |
| Sep 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.12% |
| Sep 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.24% |
| Sep 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.11% |
| Sep 15, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.48% |
| Sep 12, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.30% |
| Sep 11, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.10% |
| Sep 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.70% |
| Sep 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.96% |
| Sep 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.03% |
| Sep 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.98% |
| Sep 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.41% |
| Sep 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
| Sep 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Aug 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22% |
| Aug 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Aug 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Aug 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Aug 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.17% |
| Aug 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.06% |