PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	36.60	36.60	36.60	36.60	36.60	-4.51%
Mar 2, 2026	38.33	38.33	38.33	38.33	38.33	-1.19%
Feb 27, 2026	38.79	38.79	38.79	38.79	38.79	-0.26%
Feb 26, 2026	38.89	38.89	38.89	38.89	38.89	-0.56%
Feb 25, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	1.81%
Feb 23, 2026	38.16	38.16	38.16	38.16	38.16	-1.14%
Feb 20, 2026	38.60	38.60	38.60	38.60	38.60	1.74%
Feb 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.47%
Feb 18, 2026	38.12	38.12	38.12	38.12	38.12	0.77%
Feb 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.13%
Feb 13, 2026	37.88	37.88	37.88	37.88	37.88	0.21%
Feb 12, 2026	37.80	37.80	37.80	37.80	37.80	-1.10%
Feb 11, 2026	38.22	38.22	38.22	38.22	38.22	0.98%
Feb 10, 2026	37.85	37.85	37.85	37.85	37.85	-0.08%
Feb 9, 2026	37.88	37.88	37.88	37.88	37.88	1.18%
Feb 6, 2026	37.44	37.44	37.44	37.44	37.44	2.21%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.11%
Feb 4, 2026	37.04	37.04	37.04	37.04	37.04	-1.28%
Feb 3, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Feb 2, 2026	37.20	37.20	37.20	37.20	37.20	0.24%
Jan 30, 2026	37.11	37.11	37.11	37.11	37.11	-1.90%
Jan 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.55%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	0.88%
Jan 27, 2026	37.71	37.71	37.71	37.71	37.71	1.86%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.27%
Jan 23, 2026	36.92	36.92	36.92	36.92	36.92	0.38%
Jan 22, 2026	36.78	36.78	36.78	36.78	36.78	1.18%
Jan 21, 2026	36.35	36.35	36.35	36.35	36.35	1.45%
Jan 20, 2026	35.83	35.83	35.83	35.83	35.83	-1.08%
Jan 16, 2026	36.22	36.22	36.22	36.22	36.22	-0.36%
Jan 15, 2026	36.35	36.35	36.35	36.35	36.35	0.64%
Jan 14, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
Jan 13, 2026	36.08	36.08	36.08	36.08	36.08	-0.63%
Jan 12, 2026	36.31	36.31	36.31	36.31	36.31	1.20%
Jan 9, 2026	35.88	35.88	35.88	35.88	35.88	0.53%
Jan 8, 2026	35.69	35.69	35.69	35.69	35.69	0.17%
Jan 7, 2026	35.63	35.63	35.63	35.63	35.63	-0.78%
Jan 6, 2026	35.91	35.91	35.91	35.91	35.91	0.93%
Jan 5, 2026	35.58	35.58	35.58	35.58	35.58	1.19%
Jan 2, 2026	35.16	35.16	35.16	35.16	35.16	2.63%
Dec 31, 2025	34.26	34.26	34.26	34.26	34.26	0.09%
Dec 30, 2025	34.23	34.23	34.23	34.23	34.23	0.09%
Dec 29, 2025	34.20	34.20	34.20	34.20	34.20	-1.24%
Dec 26, 2025	34.32	34.32	34.32	34.63	34.31	0.70%
Dec 24, 2025	34.08	34.08	34.08	34.39	34.08	0.09%
Dec 23, 2025	34.05	34.05	34.05	34.36	34.05	0.56%
Dec 22, 2025	33.86	33.86	33.86	34.17	33.86	1.06%
Dec 19, 2025	33.50	33.50	33.50	33.81	33.50	0.68%
Dec 18, 2025	33.27	33.27	33.27	33.58	33.27	-0.36%