Principal Global Emerging Markets Fund Institutional Class (PIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.16
-0.20 (-0.68%)
Jun 20, 2025, 4:00 PM EDT
PIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Jun 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.07% |
| Jun 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.60% |
| Jun 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jun 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Jun 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% |
| Jun 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| Jun 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.78% |
| Jun 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.34% |
| Jun 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Jun 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Jun 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.88% |
| Jun 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Jun 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Jun 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.80% |
| Jun 4, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Jun 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Jun 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.92% |
| May 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15% |
| May 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| May 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
| May 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| May 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% |
| May 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| May 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07% |
| May 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| May 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| May 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| May 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| May 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.70% |
| May 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
| May 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.53% |
| May 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| May 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| May 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
| May 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| May 5, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| May 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.27% |
| May 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Apr 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Apr 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Apr 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Apr 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| Apr 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.69% |
| Apr 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.76% |
| Apr 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Apr 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.63% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |