PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	38.09	38.09	38.09	38.09	38.09	1.55%
Oct 26, 2026	37.51	37.51	37.51	37.51	37.51	-1.00%
Oct 23, 2026	37.89	37.89	37.89	37.89	37.89	0.64%
Oct 22, 2026	37.65	37.65	37.65	37.65	37.65	-3.09%
Oct 21, 2026	38.85	38.85	38.85	38.85	38.85	0.10%
Oct 20, 2026	38.81	38.81	38.81	38.81	38.81	0.28%
Oct 19, 2026	38.70	38.70	38.70	38.70	38.70	1.07%
Oct 16, 2026	38.29	38.29	38.29	38.29	38.29	-1.31%
Oct 15, 2026	38.80	38.80	38.80	38.80	38.80	-0.46%
Oct 14, 2026	38.98	38.98	38.98	38.98	38.98	-2.04%
Oct 13, 2026	39.79	39.79	39.79	39.79	39.79	-1.07%
Oct 12, 2026	40.22	40.22	40.22	40.22	40.22	-0.89%
Oct 9, 2026	40.58	40.58	40.58	40.58	40.58	1.12%
Oct 8, 2026	40.13	40.13	40.13	40.13	40.13	-2.10%
Oct 7, 2026	40.99	40.99	40.99	40.99	40.99	-1.37%
Oct 6, 2026	41.56	41.56	41.56	41.56	41.56	-1.07%
Oct 5, 2026	42.01	42.01	42.01	42.01	42.01	2.24%
Oct 2, 2026	41.09	41.09	41.09	41.09	41.09	0.88%
Oct 1, 2026	40.73	40.73	40.73	40.73	40.73	0.30%
Sep 30, 2026	40.61	40.61	40.61	40.61	40.61	-0.64%
Sep 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.05%
Sep 28, 2026	40.89	40.89	40.89	40.89	40.89	-1.23%
Sep 25, 2026	41.40	41.40	41.40	41.40	41.40	0.88%
Sep 24, 2026	41.04	41.04	41.04	41.04	41.04	-0.97%
Sep 23, 2026	41.44	41.44	41.44	41.44	41.44	-1.47%
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	0.33%
Sep 21, 2026	41.92	41.92	41.92	41.92	41.92	2.59%
Sep 18, 2026	40.86	40.86	40.86	40.86	40.86	0.62%
Sep 17, 2026	40.61	40.61	40.61	40.61	40.61	1.80%
Sep 16, 2026	39.89	39.89	39.89	39.89	39.89	-0.18%
Sep 15, 2026	39.96	39.96	39.96	39.96	39.96	-0.55%
Sep 14, 2026	40.18	40.18	40.18	40.18	40.18	-2.21%
Sep 11, 2026	41.09	41.09	41.09	41.09	41.09	0.74%
Sep 10, 2026	40.79	40.79	40.79	40.79	40.79	-1.59%
Sep 9, 2026	41.45	41.45	41.45	41.45	41.45	-0.74%
Sep 8, 2026	41.76	41.76	41.76	41.76	41.76	0.53%
Sep 4, 2026	41.54	41.54	41.54	41.54	41.54	0.97%
Sep 3, 2026	41.14	41.14	41.14	41.14	41.14	0.64%
Sep 2, 2026	40.88	40.88	40.88	40.88	40.88	0.44%
Sep 1, 2026	40.70	40.70	40.70	40.70	40.70	-0.39%
Aug 31, 2026	40.86	40.86	40.86	40.86	40.86	-0.32%
Aug 28, 2026	40.99	40.99	40.99	40.99	40.99	-1.04%
Aug 27, 2026	41.42	41.42	41.42	41.42	41.42	0.39%
Aug 26, 2026	41.26	41.26	41.26	41.26	41.26	-
Aug 25, 2026	41.26	41.26	41.26	41.26	41.26	1.35%
Aug 24, 2026	40.71	40.71	40.71	40.71	40.71	-1.79%
Aug 21, 2026	41.45	41.45	41.45	41.45	41.45	1.10%
Aug 20, 2026	41.00	41.00	41.00	41.00	41.00	1.01%
Aug 19, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Aug 18, 2026	40.44	40.44	40.44	40.44	40.44	-2.41%