PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.18	39.18	39.18	39.18	39.18	0.13%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.13	-1.14%
Apr 27, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Apr 24, 2026	39.54	39.54	39.54	39.54	39.54	1.23%
Apr 23, 2026	39.06	39.06	39.06	39.06	39.06	-1.26%
Apr 22, 2026	39.56	39.56	39.56	39.56	39.56	1.10%
Apr 21, 2026	39.13	39.13	39.13	39.13	39.13	-0.41%
Apr 20, 2026	39.29	39.29	39.29	39.29	39.29	-0.46%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.47	0.77%
Apr 16, 2026	39.17	39.17	39.17	39.17	39.17	0.36%
Apr 15, 2026	39.03	39.03	39.03	39.03	39.03	0.21%
Apr 14, 2026	38.95	38.95	38.95	38.95	38.95	0.99%
Apr 13, 2026	38.57	38.57	38.57	38.57	38.57	0.52%
Apr 10, 2026	38.37	38.37	38.37	38.37	38.37	0.76%
Apr 9, 2026	38.08	38.08	38.08	38.08	38.08	0.11%
Apr 8, 2026	38.04	38.04	38.04	38.04	38.04	5.58%
Apr 7, 2026	36.03	36.03	36.03	36.03	36.03	0.22%
Apr 6, 2026	35.95	35.95	35.95	35.95	35.95	0.78%
Apr 2, 2026	35.67	35.67	35.67	35.67	35.67	-0.67%
Apr 1, 2026	35.91	35.91	35.91	35.91	35.91	2.02%
Mar 31, 2026	35.20	35.20	35.20	35.20	35.20	2.98%
Mar 30, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Mar 27, 2026	34.53	34.53	34.53	34.53	34.53	-0.92%
Mar 26, 2026	34.85	34.85	34.85	34.85	34.85	-3.41%
Mar 25, 2026	36.08	36.08	36.08	36.08	36.08	1.61%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	2.04%
Mar 20, 2026	34.78	34.78	34.78	34.78	34.78	-3.17%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	-0.64%
Mar 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.36%
Mar 17, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Mar 16, 2026	36.42	36.42	36.42	36.42	36.42	2.82%
Mar 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.65%
Mar 12, 2026	35.65	35.65	35.65	35.65	35.65	-3.54%
Mar 11, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Mar 10, 2026	36.92	36.92	36.92	36.92	36.92	1.23%
Mar 9, 2026	36.47	36.47	36.47	36.47	36.47	0.91%
Mar 6, 2026	36.14	36.14	36.14	36.14	36.14	-1.18%
Mar 5, 2026	36.57	36.57	36.57	36.57	36.57	-0.41%
Mar 4, 2026	36.72	36.72	36.72	36.72	36.72	0.33%
Mar 3, 2026	36.60	36.60	36.60	36.60	36.60	-4.51%
Mar 2, 2026	38.33	38.33	38.33	38.33	38.33	-1.19%
Feb 27, 2026	38.79	38.79	38.79	38.79	38.79	-0.26%
Feb 26, 2026	38.89	38.89	38.89	38.89	38.89	-0.56%
Feb 25, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
Feb 24, 2026	38.85	38.85	38.85	38.85	38.85	1.81%
Feb 23, 2026	38.16	38.16	38.16	38.16	38.16	-1.14%
Feb 20, 2026	38.60	38.60	38.60	38.60	38.60	1.74%
Feb 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.47%
Feb 18, 2026	38.12	38.12	38.12	38.12	38.12	0.77%