PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	40.71	40.71	40.71	40.71	40.71	-1.79%
Aug 21, 2026	41.45	41.45	41.45	41.45	41.45	1.10%
Aug 20, 2026	41.00	41.00	41.00	41.00	41.00	1.01%
Aug 19, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Aug 18, 2026	40.44	40.44	40.44	40.44	40.44	-2.41%
Aug 17, 2026	41.44	41.44	41.44	41.44	41.44	1.15%
Aug 14, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%
Aug 13, 2026	41.17	41.17	41.17	41.17	41.17	0.71%
Aug 12, 2026	40.88	40.88	40.88	40.88	40.88	1.62%
Aug 11, 2026	40.23	40.23	40.23	40.23	40.23	-
Aug 10, 2026	40.23	40.23	40.23	40.23	40.23	0.07%
Aug 7, 2026	40.20	40.20	40.20	40.20	40.20	0.50%
Aug 6, 2026	40.00	40.00	40.00	40.00	40.00	-1.40%
Aug 5, 2026	40.57	40.57	40.57	40.57	40.57	-0.56%
Aug 4, 2026	40.80	40.80	40.80	40.80	40.80	1.80%
Aug 3, 2026	40.08	40.08	40.08	40.08	40.08	0.48%
Jul 31, 2026	39.89	39.89	39.89	39.89	39.89	2.07%
Jul 30, 2026	39.08	39.08	39.08	39.08	39.08	4.16%
Jul 29, 2026	37.52	37.52	37.52	37.52	37.52	-2.34%
Jul 28, 2026	38.42	38.42	38.42	38.42	38.42	-1.91%
Jul 27, 2026	39.17	39.17	39.17	39.17	39.17	0.44%
Jul 24, 2026	39.00	39.00	39.00	39.00	39.00	-2.06%
Jul 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.25%
Jul 22, 2026	39.92	39.92	39.92	39.92	39.92	-0.84%
Jul 21, 2026	40.26	40.26	40.26	40.26	40.26	3.07%
Jul 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.10%
Jul 17, 2026	39.10	39.10	39.10	39.10	39.10	-1.46%
Jul 16, 2026	39.68	39.68	39.68	39.68	39.68	-1.95%
Jul 15, 2026	40.47	40.47	40.47	40.47	40.47	0.20%
Jul 14, 2026	40.39	40.39	40.39	40.39	40.39	1.53%
Jul 13, 2026	39.78	39.78	39.78	39.78	39.78	-3.31%
Jul 10, 2026	41.14	41.14	41.14	41.14	41.14	0.59%
Jul 9, 2026	40.90	40.90	40.90	40.90	40.90	0.47%
Jul 8, 2026	40.71	40.71	40.71	40.71	40.71	-
Jul 7, 2026	40.71	40.71	40.71	40.71	40.71	-2.89%
Jul 6, 2026	41.92	41.92	41.92	41.92	41.92	3.76%
Jul 2, 2026	40.40	40.40	40.40	40.40	40.40	-2.18%
Jul 1, 2026	41.30	41.30	41.30	41.30	41.30	-2.25%
Jun 30, 2026	42.25	42.25	42.25	42.25	42.25	1.46%
Jun 29, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Jun 26, 2026	41.34	41.34	41.34	41.34	41.34	-1.38%
Jun 25, 2026	41.92	41.92	41.92	41.92	41.92	0.77%
Jun 24, 2026	41.60	41.60	41.60	41.60	41.60	0.85%
Jun 23, 2026	41.25	41.25	41.25	41.25	41.25	-5.26%
Jun 22, 2026	43.54	43.54	43.54	43.54	43.54	0.35%
Jun 18, 2026	43.39	43.39	43.39	43.39	43.39	3.24%
Jun 17, 2026	42.03	42.03	42.03	42.03	42.03	-0.28%
Jun 16, 2026	42.15	42.15	42.15	42.15	42.15	-1.22%
Jun 15, 2026	42.67	42.67	42.67	42.67	42.67	2.38%
Jun 12, 2026	41.68	41.68	41.68	41.68	41.68	0.99%