Principal Global Emerging Markets Fund Institutional Class (PIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.89
-0.07 (-0.18%)
At close: Sep 16, 2026
PIEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.18% |
| Sep 15, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.55% |
| Sep 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.21% |
| Sep 11, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.74% |
| Sep 10, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.59% |
| Sep 9, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.74% |
| Sep 8, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.53% |
| Sep 4, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.97% |
| Sep 3, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.64% |
| Sep 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.44% |
| Sep 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.39% |
| Aug 31, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.32% |
| Aug 28, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.04% |
| Aug 27, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.39% |
| Aug 26, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Aug 25, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.35% |
| Aug 24, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.79% |
| Aug 21, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.10% |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.01% |
| Aug 19, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.37% |
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -2.41% |
| Aug 17, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.15% |
| Aug 14, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.49% |
| Aug 13, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.71% |
| Aug 12, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.62% |
| Aug 11, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Aug 10, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.07% |
| Aug 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% |
| Aug 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.40% |
| Aug 5, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.56% |
| Aug 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.80% |
| Aug 3, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.48% |
| Jul 31, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 2.07% |
| Jul 30, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 4.16% |
| Jul 29, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -2.34% |
| Jul 28, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.91% |
| Jul 27, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.44% |
| Jul 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.06% |
| Jul 23, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.25% |
| Jul 22, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.84% |
| Jul 21, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 3.07% |
| Jul 20, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Jul 17, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.46% |
| Jul 16, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.95% |
| Jul 15, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.20% |
| Jul 14, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.53% |
| Jul 13, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -3.31% |
| Jul 10, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.59% |
| Jul 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.47% |
| Jul 8, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |