PIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	42.23	42.23	42.23	42.23	42.23	0.31%
May 27, 2026	42.10	42.10	42.10	42.10	42.10	0.50%
May 26, 2026	41.89	41.89	41.89	41.89	41.89	2.70%
May 22, 2026	40.79	40.79	40.79	40.79	40.79	-0.27%
May 21, 2026	40.90	40.90	40.90	40.90	40.90	1.34%
May 20, 2026	40.36	40.36	40.36	40.36	40.36	1.69%
May 19, 2026	39.69	39.69	39.69	39.69	39.69	-1.24%
May 18, 2026	40.19	40.19	40.19	40.19	40.19	-
May 15, 2026	40.19	40.19	40.19	40.19	40.19	-3.71%
May 14, 2026	41.74	41.74	41.74	41.74	41.74	0.87%
May 13, 2026	41.38	41.38	41.38	41.38	41.38	1.47%
May 12, 2026	40.78	40.78	40.78	40.78	40.78	-2.42%
May 11, 2026	41.79	41.79	41.79	41.79	41.79	0.60%
May 8, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
May 7, 2026	41.50	41.50	41.50	41.50	41.50	-0.53%
May 6, 2026	41.72	41.72	41.72	41.72	41.72	3.73%
May 5, 2026	40.22	40.22	40.22	40.22	40.22	1.03%
May 4, 2026	39.81	39.81	39.81	39.81	39.81	0.91%
May 1, 2026	39.45	39.45	39.45	39.45	39.45	0.05%
Apr 30, 2026	39.43	39.43	39.43	39.43	39.43	0.64%
Apr 29, 2026	39.18	39.18	39.18	39.18	39.18	0.13%
Apr 28, 2026	39.13	39.13	39.13	39.13	39.13	-1.14%
Apr 27, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Apr 24, 2026	39.54	39.54	39.54	39.54	39.54	1.23%
Apr 23, 2026	39.06	39.06	39.06	39.06	39.06	-1.26%
Apr 22, 2026	39.56	39.56	39.56	39.56	39.56	1.10%
Apr 21, 2026	39.13	39.13	39.13	39.13	39.13	-0.41%
Apr 20, 2026	39.29	39.29	39.29	39.29	39.29	-0.46%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.47	0.77%
Apr 16, 2026	39.17	39.17	39.17	39.17	39.17	0.36%
Apr 15, 2026	39.03	39.03	39.03	39.03	39.03	0.21%
Apr 14, 2026	38.95	38.95	38.95	38.95	38.95	0.99%
Apr 13, 2026	38.57	38.57	38.57	38.57	38.57	0.52%
Apr 10, 2026	38.37	38.37	38.37	38.37	38.37	0.76%
Apr 9, 2026	38.08	38.08	38.08	38.08	38.08	0.11%
Apr 8, 2026	38.04	38.04	38.04	38.04	38.04	5.58%
Apr 7, 2026	36.03	36.03	36.03	36.03	36.03	0.22%
Apr 6, 2026	35.95	35.95	35.95	35.95	35.95	0.78%
Apr 2, 2026	35.67	35.67	35.67	35.67	35.67	-0.67%
Apr 1, 2026	35.91	35.91	35.91	35.91	35.91	2.02%
Mar 31, 2026	35.20	35.20	35.20	35.20	35.20	2.98%
Mar 30, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Mar 27, 2026	34.53	34.53	34.53	34.53	34.53	-0.92%
Mar 26, 2026	34.85	34.85	34.85	34.85	34.85	-3.41%
Mar 25, 2026	36.08	36.08	36.08	36.08	36.08	1.61%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	2.04%
Mar 20, 2026	34.78	34.78	34.78	34.78	34.78	-3.17%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	-0.64%
Mar 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.36%