Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.67
-0.12 (-0.43%)
May 28, 2025, 2:36 PM EDT
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.15% |
| May 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.25% |
| May 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.43% |
| May 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.11% |
| May 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04% |
| May 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| May 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| May 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| May 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
| May 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
| May 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04% |
| May 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| May 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| May 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.54% |
| May 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| May 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| May 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| May 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| May 2, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.23% |
| May 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Apr 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| Apr 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Apr 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Apr 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.86% |
| Apr 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.71% |
| Apr 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.74% |
| Apr 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Apr 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.60% |
| Apr 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Apr 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Apr 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.20% |
| Apr 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.70% |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 5.46% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.26% |
| Apr 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -6.36% |
| Apr 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.04% |
| Apr 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.67% |
| Apr 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Apr 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Mar 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.65% |
| Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Mar 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.71% |
| Mar 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Mar 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Mar 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Mar 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% |