Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
-0.05 (-0.17%)
Jul 11, 2025, 4:00 PM EDT
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.57% |
| Jul 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.39% |
| Jul 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Jul 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |
| Jul 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Jul 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.65% |
| Jul 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.42% |
| Jul 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
| Jul 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.51% |
| Jul 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Jun 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Jun 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Jun 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.58% |
| Jun 23, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.35% |
| Jun 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Jun 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Jun 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.84% |
| Jun 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| Jun 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.35% |
| Jun 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Jun 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Jun 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.88% |
| Jun 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.74% |
| Jun 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
| Jun 5, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.82% |
| Jun 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.16% |
| Jun 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Jun 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.91% |
| May 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.15% |
| May 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.25% |
| May 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.43% |
| May 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.11% |
| May 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04% |
| May 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| May 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| May 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| May 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
| May 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
| May 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04% |
| May 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| May 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| May 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.54% |
| May 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| May 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| May 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |