Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.41
-1.68 (-4.53%)
At close: Mar 3, 2026
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -4.53% |
| Mar 2, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.17% |
| Feb 27, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.27% |
| Feb 26, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.55% |
| Feb 25, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.67% |
| Feb 24, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.79% |
| Feb 23, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.12% |
| Feb 20, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.74% |
| Feb 19, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.46% |
| Feb 18, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.74% |
| Feb 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.14% |
| Feb 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.25% |
| Feb 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.14% |
| Feb 11, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.98% |
| Feb 10, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Feb 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.19% |
| Feb 6, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 2.20% |
| Feb 5, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.09% |
| Feb 4, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.29% |
| Feb 3, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.86% |
| Feb 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.25% |
| Jan 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.91% |
| Jan 29, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.54% |
| Jan 28, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.88% |
| Jan 27, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.84% |
| Jan 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.31% |
| Jan 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.37% |
| Jan 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.19% |
| Jan 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.44% |
| Jan 20, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.08% |
| Jan 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.37% |
| Jan 15, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.63% |
| Jan 14, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.11% |
| Jan 13, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.63% |
| Jan 12, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.21% |
| Jan 9, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.52% |
| Jan 8, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.17% |
| Jan 7, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.78% |
| Jan 6, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.90% |
| Jan 5, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.20% |
| Jan 2, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 2.62% |
| Dec 31, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.09% |
| Dec 30, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.09% |
| Dec 29, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -1.14% |
| Dec 26, 2025 | 33.22 | 33.22 | 33.22 | 33.48 | 33.22 | 0.69% |
| Dec 24, 2025 | 32.99 | 32.99 | 32.99 | 33.25 | 32.99 | 0.12% |
| Dec 23, 2025 | 32.95 | 32.95 | 32.95 | 33.21 | 32.95 | 0.54% |
| Dec 22, 2025 | 32.77 | 32.77 | 32.77 | 33.03 | 32.77 | 1.07% |
| Dec 19, 2025 | 32.42 | 32.42 | 32.42 | 32.68 | 32.42 | 0.68% |
| Dec 18, 2025 | 32.20 | 32.20 | 32.20 | 32.46 | 32.20 | -0.40% |