PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	35.91	35.91	35.91	35.91	35.91	-1.91%
Jan 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.54%
Jan 28, 2026	36.81	36.81	36.81	36.81	36.81	0.88%
Jan 27, 2026	36.49	36.49	36.49	36.49	36.49	1.84%
Jan 26, 2026	35.83	35.83	35.83	35.83	35.83	0.31%
Jan 23, 2026	35.72	35.72	35.72	35.72	35.72	0.37%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	1.19%
Jan 21, 2026	35.17	35.17	35.17	35.17	35.17	1.44%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.08%
Jan 16, 2026	35.05	35.05	35.05	35.05	35.05	-0.37%
Jan 15, 2026	35.18	35.18	35.18	35.18	35.18	0.63%
Jan 14, 2026	34.96	34.96	34.96	34.96	34.96	0.11%
Jan 13, 2026	34.92	34.92	34.92	34.92	34.92	-0.63%
Jan 12, 2026	35.14	35.14	35.14	35.14	35.14	1.21%
Jan 9, 2026	34.72	34.72	34.72	34.72	34.72	0.52%
Jan 8, 2026	34.54	34.54	34.54	34.54	34.54	0.17%
Jan 7, 2026	34.48	34.48	34.48	34.48	34.48	-0.78%
Jan 6, 2026	34.75	34.75	34.75	34.75	34.75	0.90%
Jan 5, 2026	34.44	34.44	34.44	34.44	34.44	1.20%
Jan 2, 2026	34.03	34.03	34.03	34.03	34.03	2.62%
Dec 31, 2025	33.16	33.16	33.16	33.16	33.16	0.09%
Dec 30, 2025	33.13	33.13	33.13	33.13	33.13	0.09%
Dec 29, 2025	33.10	33.10	33.10	33.10	33.10	-1.14%
Dec 26, 2025	33.22	33.22	33.22	33.48	33.22	0.69%
Dec 24, 2025	32.99	32.99	32.99	33.25	32.99	0.12%
Dec 23, 2025	32.95	32.95	32.95	33.21	32.95	0.54%
Dec 22, 2025	32.77	32.77	32.77	33.03	32.77	1.07%
Dec 19, 2025	32.42	32.42	32.42	32.68	32.42	0.68%
Dec 18, 2025	32.20	32.20	32.20	32.46	32.20	-0.40%
Dec 17, 2025	31.79	31.79	31.79	32.59	31.78	-0.55%
Dec 16, 2025	31.96	31.96	31.96	32.77	31.96	-1.18%
Dec 15, 2025	32.34	32.34	32.34	33.16	32.34	-0.36%
Dec 12, 2025	32.46	32.46	32.46	33.28	32.46	-0.72%
Dec 11, 2025	32.69	32.69	32.69	33.52	32.69	-0.24%
Dec 10, 2025	32.77	32.77	32.77	33.60	32.77	1.02%
Dec 9, 2025	32.44	32.44	32.44	33.26	32.44	-0.54%
Dec 8, 2025	32.61	32.61	32.61	33.44	32.61	0.42%
Dec 5, 2025	32.48	32.48	32.48	33.30	32.48	0.12%
Dec 4, 2025	32.44	32.44	32.44	33.26	32.44	-0.03%
Dec 3, 2025	32.45	32.45	32.45	33.27	32.45	0.03%
Dec 2, 2025	32.44	32.44	32.44	33.26	32.44	0.30%
Dec 1, 2025	32.34	32.34	32.34	33.16	32.34	0.09%
Nov 28, 2025	32.31	32.31	32.31	33.13	32.31	0.18%
Nov 26, 2025	32.25	32.25	32.25	33.07	32.25	1.01%
Nov 25, 2025	31.93	31.93	31.93	32.74	31.93	0.52%
Nov 24, 2025	31.77	31.77	31.77	32.57	31.77	1.15%
Nov 21, 2025	31.40	31.40	31.40	32.20	31.40	-0.12%
Nov 20, 2025	31.44	31.44	31.44	32.24	31.44	-1.44%
Nov 19, 2025	31.90	31.90	31.90	32.71	31.90	-0.24%
Nov 18, 2025	31.98	31.98	31.98	32.79	31.98	-0.85%