Skip to main content
logo
Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
+0.02 (0.07%)
Jun 25, 2025, 4:00 PM EDT

PIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202529.3729.3729.3729.3729.371.00%
Jun 25, 202529.0829.0829.0829.0829.080.07%
Jun 24, 202529.0629.0629.0629.0629.062.58%
Jun 23, 202528.3328.3328.3328.3328.330.35%
Jun 20, 202528.2328.2328.2328.2328.23-0.70%
Jun 18, 202528.4328.4328.4328.4328.43-0.18%
Jun 17, 202528.4828.4828.4828.4828.48-0.84%
Jun 16, 202528.7228.7228.7228.7228.720.81%
Jun 13, 202528.4928.4928.4928.4928.49-1.35%
Jun 12, 202528.8828.8828.8828.8828.88-0.03%
Jun 11, 202528.8928.8928.8928.8928.890.49%
Jun 10, 202528.7528.7528.7528.7528.750.88%
Jun 9, 202528.5028.5028.5028.5028.500.74%
Jun 6, 202528.2928.2928.2928.2928.290.21%
Jun 5, 202528.2328.2328.2328.2328.230.82%
Jun 4, 202528.0028.0028.0028.0028.001.16%
Jun 3, 202527.6827.6827.6827.6827.680.04%
Jun 2, 202527.6727.6727.6727.6727.670.91%
May 30, 202527.4227.4227.4227.4227.42-1.15%
May 29, 202527.7427.7427.7427.7427.740.25%
May 28, 202527.6727.6727.6727.6727.67-0.43%
May 27, 202527.7927.7927.7927.7927.790.11%
May 23, 202527.7627.7627.7627.7627.76-0.04%
May 22, 202527.7727.7727.7727.7727.770.07%
May 21, 202527.7527.7527.7527.7527.75-0.11%
May 20, 202527.7827.7827.7827.7827.780.07%
May 19, 202527.7627.7627.7627.7627.760.25%
May 16, 202527.6927.6927.6927.6927.69-0.25%
May 15, 202527.7627.7627.7627.7627.76-0.04%
May 14, 202527.7727.7727.7727.7727.770.73%
May 13, 202527.5727.5727.5727.5727.570.44%
May 12, 202527.4527.4527.4527.4527.452.54%
May 9, 202526.7726.7726.7726.7726.770.34%
May 8, 202526.6826.6826.6826.6826.680.34%
May 7, 202526.5926.5926.5926.5926.59-0.15%
May 6, 202526.6326.6326.6326.6326.630.08%
May 5, 202526.6126.6126.6126.6126.61-0.08%
May 2, 202526.6326.6326.6326.6326.632.23%
May 1, 202526.0526.0526.0526.0526.050.39%
Apr 30, 202525.9525.9525.9525.9525.950.43%
Apr 29, 202525.8425.8425.8425.8425.840.43%
Apr 28, 202525.7325.7325.7325.7325.73-0.08%
Apr 25, 202525.7525.7525.7525.7525.75-0.19%
Apr 24, 202525.8025.8025.8025.8025.800.86%
Apr 23, 202525.5825.5825.5825.5825.581.71%
Apr 22, 202525.1525.1525.1525.1525.151.74%
Apr 21, 202524.7224.7224.7224.7224.72-0.28%
Apr 17, 202524.7924.7924.7924.7924.790.90%
Apr 16, 202524.5724.5724.5724.5724.57-1.60%
Apr 15, 202524.9724.9724.9724.9724.970.48%