Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.42
+0.05 (0.19%)
Mar 7, 2025, 5:00 PM EST
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| Mar 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.80% |
| Mar 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Mar 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Mar 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 3.64% |
| Mar 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Mar 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
| Feb 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.69% |
| Feb 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| Feb 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Feb 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Feb 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.02% |
| Feb 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Feb 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49% |
| Feb 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.33% |
| Feb 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Feb 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Feb 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Feb 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Feb 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Feb 7, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Feb 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Feb 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Feb 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.91% |
| Feb 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.18% |
| Jan 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.90% |
| Jan 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.34% |
| Jan 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% |
| Jan 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.18% |
| Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Jan 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Jan 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Jan 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
| Jan 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Jan 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jan 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.52% |
| Jan 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
| Jan 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| Jan 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.61% |
| Jan 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Jan 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Jan 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Jan 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| Jan 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Dec 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Dec 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Dec 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |