Principal Glb Emerging Markets J (PIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.15
+0.88 (2.73%)
Oct 13, 2025, 4:00 PM EDT
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.12% |
| Oct 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.44% |
| Oct 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -1.24% |
| Oct 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 2.73% |
| Oct 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -3.67% |
| Oct 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.09% |
| Oct 8, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.04% |
| Oct 7, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.62% |
| Oct 6, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.57% |
| Oct 3, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.45% |
| Oct 2, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.75% |
| Oct 1, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.88% |
| Sep 30, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.21% |
| Sep 29, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.02% |
| Sep 26, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.83% |
| Sep 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.61% |
| Sep 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.37% |
| Sep 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.12% |
| Sep 22, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.55% |
| Sep 19, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.67% |
| Sep 18, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.12% |
| Sep 17, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.24% |
| Sep 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.11% |
| Sep 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.50% |
| Sep 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.28% |
| Sep 11, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.10% |
| Sep 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.70% |
| Sep 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.96% |
| Sep 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.03% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.98% |
| Sep 4, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% |
| Sep 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Sep 2, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
| Aug 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Aug 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.74% |
| Aug 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Aug 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Aug 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Aug 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Aug 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75% |
| Aug 19, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.87% |
| Aug 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Aug 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Aug 14, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.83% |
| Aug 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.43% |
| Aug 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.22% |
| Aug 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Aug 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Aug 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.26% |