PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.16	33.16	33.16	33.16	33.16	0.09%
Nov 28, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
Nov 26, 2025	33.07	33.07	33.07	33.07	33.07	1.01%
Nov 25, 2025	32.74	32.74	32.74	32.74	32.74	0.52%
Nov 24, 2025	32.57	32.57	32.57	32.57	32.57	1.15%
Nov 21, 2025	32.20	32.20	32.20	32.20	32.20	-0.12%
Nov 20, 2025	32.24	32.24	32.24	32.24	32.24	-1.44%
Nov 19, 2025	32.71	32.71	32.71	32.71	32.71	-0.24%
Nov 18, 2025	32.79	32.79	32.79	32.79	32.79	-0.85%
Nov 17, 2025	33.07	33.07	33.07	33.07	33.07	-0.54%
Nov 14, 2025	33.25	33.25	33.25	33.25	33.25	-0.42%
Nov 13, 2025	33.39	33.39	33.39	33.39	33.39	-1.13%
Nov 12, 2025	33.77	33.77	33.77	33.77	33.77	0.24%
Nov 11, 2025	33.69	33.69	33.69	33.69	33.69	0.06%
Nov 10, 2025	33.67	33.67	33.67	33.67	33.67	1.57%
Nov 7, 2025	33.15	33.15	33.15	33.15	33.15	-0.30%
Nov 6, 2025	33.25	33.25	33.25	33.25	33.25	-0.84%
Nov 5, 2025	33.53	33.53	33.53	33.53	33.53	0.12%
Nov 4, 2025	33.49	33.49	33.49	33.49	33.49	-1.76%
Nov 3, 2025	34.09	34.09	34.09	34.09	34.09	1.10%
Oct 31, 2025	33.72	33.72	33.72	33.72	33.72	-0.27%
Oct 30, 2025	33.81	33.81	33.81	33.81	33.81	-0.79%
Oct 29, 2025	34.08	34.08	34.08	34.08	34.08	0.59%
Oct 28, 2025	33.88	33.88	33.88	33.88	33.88	-0.09%
Oct 27, 2025	33.91	33.91	33.91	33.91	33.91	0.95%
Oct 24, 2025	33.59	33.59	33.59	33.59	33.59	0.45%
Oct 23, 2025	33.44	33.44	33.44	33.44	33.44	1.00%
Oct 22, 2025	33.11	33.11	33.11	33.11	33.11	-0.66%
Oct 21, 2025	33.33	33.33	33.33	33.33	33.33	-0.89%
Oct 20, 2025	33.63	33.63	33.63	33.63	33.63	1.48%
Oct 17, 2025	33.14	33.14	33.14	33.14	33.14	-0.33%
Oct 16, 2025	33.25	33.25	33.25	33.25	33.25	0.12%
Oct 15, 2025	33.21	33.21	33.21	33.21	33.21	1.44%
Oct 14, 2025	32.74	32.74	32.74	32.74	32.74	-1.24%
Oct 13, 2025	33.15	33.15	33.15	33.15	33.15	2.73%
Oct 10, 2025	32.27	32.27	32.27	32.27	32.27	-3.67%
Oct 9, 2025	33.50	33.50	33.50	33.50	33.50	-1.09%
Oct 8, 2025	33.87	33.87	33.87	33.87	33.87	1.04%
Oct 7, 2025	33.52	33.52	33.52	33.52	33.52	-0.62%
Oct 6, 2025	33.73	33.73	33.73	33.73	33.73	0.57%
Oct 3, 2025	33.54	33.54	33.54	33.54	33.54	0.45%
Oct 2, 2025	33.39	33.39	33.39	33.39	33.39	0.75%
Oct 1, 2025	33.14	33.14	33.14	33.14	33.14	0.88%
Sep 30, 2025	32.85	32.85	32.85	32.85	32.85	0.21%
Sep 29, 2025	32.78	32.78	32.78	32.78	32.78	1.02%
Sep 26, 2025	32.45	32.45	32.45	32.45	32.45	-0.83%
Sep 25, 2025	32.72	32.72	32.72	32.72	32.72	-0.61%
Sep 24, 2025	32.92	32.92	32.92	32.92	32.92	0.37%
Sep 23, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%
Sep 22, 2025	32.84	32.84	32.84	32.84	32.84	0.55%