Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
+0.22 (0.90%)
Apr 17, 2025, 4:00 PM EDT
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.71% |
| Apr 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.74% |
| Apr 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Apr 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.60% |
| Apr 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Apr 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Apr 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.20% |
| Apr 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.70% |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 5.46% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.26% |
| Apr 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -6.36% |
| Apr 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.04% |
| Apr 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.67% |
| Apr 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Apr 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Mar 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.65% |
| Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Mar 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.71% |
| Mar 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Mar 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Mar 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Mar 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% |
| Mar 19, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% |
| Mar 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Mar 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.00% |
| Mar 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.69% |
| Mar 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Mar 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| Mar 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.80% |
| Mar 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Mar 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Mar 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 3.64% |
| Mar 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Mar 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.02% |
| Feb 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.69% |
| Feb 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| Feb 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Feb 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Feb 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.02% |
| Feb 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Feb 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49% |
| Feb 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.33% |
| Feb 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Feb 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Feb 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Feb 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |