PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.46%
Jul 16, 2026	38.37	38.37	38.37	38.37	38.37	-1.94%
Jul 15, 2026	39.13	39.13	39.13	39.13	39.13	0.20%
Jul 14, 2026	39.05	39.05	39.05	39.05	39.05	1.53%
Jul 13, 2026	38.46	38.46	38.46	38.46	38.46	-3.32%
Jul 10, 2026	39.78	39.78	39.78	39.78	39.78	0.58%
Jul 9, 2026	39.55	39.55	39.55	39.55	39.55	0.46%
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	-
Jul 7, 2026	39.37	39.37	39.37	39.37	39.37	-2.86%
Jul 6, 2026	40.53	40.53	40.53	40.53	40.53	3.74%
Jul 2, 2026	39.07	39.07	39.07	39.07	39.07	-2.18%
Jul 1, 2026	39.94	39.94	39.94	39.94	39.94	-2.25%
Jun 30, 2026	40.86	40.86	40.86	40.86	40.86	1.47%
Jun 29, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Jun 26, 2026	39.98	39.98	39.98	39.98	39.98	-1.38%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.77%
Jun 24, 2026	40.23	40.23	40.23	40.23	40.23	0.85%
Jun 23, 2026	39.89	39.89	39.89	39.89	39.89	-5.27%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	0.36%
Jun 18, 2026	41.96	41.96	41.96	41.96	41.96	3.22%
Jun 17, 2026	40.65	40.65	40.65	40.65	40.65	-0.29%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-1.19%
Jun 15, 2026	41.26	41.26	41.26	41.26	41.26	2.36%
Jun 12, 2026	40.31	40.31	40.31	40.31	40.31	1.00%
Jun 11, 2026	39.91	39.91	39.91	39.91	39.91	4.48%
Jun 10, 2026	38.20	38.20	38.20	38.20	38.20	-2.28%
Jun 9, 2026	39.09	39.09	39.09	39.09	39.09	0.64%
Jun 8, 2026	38.84	38.84	38.84	38.84	38.84	1.15%
Jun 5, 2026	38.40	38.40	38.40	38.40	38.40	-6.55%
Jun 4, 2026	41.09	41.09	41.09	41.09	41.09	-1.04%
Jun 3, 2026	41.52	41.52	41.52	41.52	41.52	-0.98%
Jun 2, 2026	41.93	41.93	41.93	41.93	41.93	0.96%
Jun 1, 2026	41.53	41.53	41.53	41.53	41.53	2.29%
May 29, 2026	40.60	40.60	40.60	40.60	40.60	-0.59%
May 28, 2026	40.84	40.84	40.84	40.84	40.84	0.29%
May 27, 2026	40.72	40.72	40.72	40.72	40.72	0.49%
May 26, 2026	40.52	40.52	40.52	40.52	40.52	2.71%
May 22, 2026	39.45	39.45	39.45	39.45	39.45	-0.28%
May 21, 2026	39.56	39.56	39.56	39.56	39.56	1.33%
May 20, 2026	39.04	39.04	39.04	39.04	39.04	1.69%
May 19, 2026	38.39	38.39	38.39	38.39	38.39	-1.23%
May 18, 2026	38.87	38.87	38.87	38.87	38.87	-
May 15, 2026	38.87	38.87	38.87	38.87	38.87	-3.72%
May 14, 2026	40.37	40.37	40.37	40.37	40.37	0.85%
May 13, 2026	40.03	40.03	40.03	40.03	40.03	1.50%
May 12, 2026	39.44	39.44	39.44	39.44	39.44	-2.45%
May 11, 2026	40.43	40.43	40.43	40.43	40.43	0.62%
May 8, 2026	40.18	40.18	40.18	40.18	40.18	0.10%
May 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.55%
May 6, 2026	40.36	40.36	40.36	40.36	40.36	3.73%