PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	39.36	39.36	39.36	39.36	39.36	-1.77%
Aug 21, 2026	40.07	40.07	40.07	40.07	40.07	1.08%
Aug 20, 2026	39.64	39.64	39.64	39.64	39.64	0.99%
Aug 19, 2026	39.25	39.25	39.25	39.25	39.25	0.38%
Aug 18, 2026	39.10	39.10	39.10	39.10	39.10	-2.40%
Aug 17, 2026	40.06	40.06	40.06	40.06	40.06	1.14%
Aug 14, 2026	39.61	39.61	39.61	39.61	39.61	-0.48%
Aug 13, 2026	39.80	39.80	39.80	39.80	39.80	0.71%
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	1.59%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	0.03%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	0.05%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	0.49%
Aug 6, 2026	38.68	38.68	38.68	38.68	38.68	-1.40%
Aug 5, 2026	39.23	39.23	39.23	39.23	39.23	-0.56%
Aug 4, 2026	39.45	39.45	39.45	39.45	39.45	1.81%
Aug 3, 2026	38.75	38.75	38.75	38.75	38.75	0.47%
Jul 31, 2026	38.57	38.57	38.57	38.57	38.57	2.06%
Jul 30, 2026	37.79	37.79	37.79	37.79	37.79	4.16%
Jul 29, 2026	36.28	36.28	36.28	36.28	36.28	-2.34%
Jul 28, 2026	37.15	37.15	37.15	37.15	37.15	-1.90%
Jul 27, 2026	37.87	37.87	37.87	37.87	37.87	0.42%
Jul 24, 2026	37.71	37.71	37.71	37.71	37.71	-2.05%
Jul 23, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%
Jul 22, 2026	38.60	38.60	38.60	38.60	38.60	-0.85%
Jul 21, 2026	38.93	38.93	38.93	38.93	38.93	3.07%
Jul 20, 2026	37.77	37.77	37.77	37.77	37.77	-0.11%
Jul 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.46%
Jul 16, 2026	38.37	38.37	38.37	38.37	38.37	-1.94%
Jul 15, 2026	39.13	39.13	39.13	39.13	39.13	0.20%
Jul 14, 2026	39.05	39.05	39.05	39.05	39.05	1.53%
Jul 13, 2026	38.46	38.46	38.46	38.46	38.46	-3.32%
Jul 10, 2026	39.78	39.78	39.78	39.78	39.78	0.58%
Jul 9, 2026	39.55	39.55	39.55	39.55	39.55	0.46%
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	-
Jul 7, 2026	39.37	39.37	39.37	39.37	39.37	-2.86%
Jul 6, 2026	40.53	40.53	40.53	40.53	40.53	3.74%
Jul 2, 2026	39.07	39.07	39.07	39.07	39.07	-2.18%
Jul 1, 2026	39.94	39.94	39.94	39.94	39.94	-2.25%
Jun 30, 2026	40.86	40.86	40.86	40.86	40.86	1.47%
Jun 29, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
Jun 26, 2026	39.98	39.98	39.98	39.98	39.98	-1.38%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.77%
Jun 24, 2026	40.23	40.23	40.23	40.23	40.23	0.85%
Jun 23, 2026	39.89	39.89	39.89	39.89	39.89	-5.27%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	0.36%
Jun 18, 2026	41.96	41.96	41.96	41.96	41.96	3.22%
Jun 17, 2026	40.65	40.65	40.65	40.65	40.65	-0.29%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-1.19%
Jun 15, 2026	41.26	41.26	41.26	41.26	41.26	2.36%
Jun 12, 2026	40.31	40.31	40.31	40.31	40.31	1.00%