PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.67	37.67	37.67	37.67	37.67	-2.03%
Oct 13, 2026	38.45	38.45	38.45	38.45	38.45	-1.11%
Oct 12, 2026	38.88	38.88	38.88	38.88	38.88	-0.87%
Oct 9, 2026	39.22	39.22	39.22	39.22	39.22	1.11%
Oct 8, 2026	38.79	38.79	38.79	38.79	38.79	-2.09%
Oct 7, 2026	39.62	39.62	39.62	39.62	39.62	-1.37%
Oct 6, 2026	40.17	40.17	40.17	40.17	40.17	-1.08%
Oct 5, 2026	40.61	40.61	40.61	40.61	40.61	2.27%
Oct 2, 2026	39.71	39.71	39.71	39.71	39.71	0.86%
Oct 1, 2026	39.37	39.37	39.37	39.37	39.37	0.31%
Sep 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.66%
Sep 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.05%
Sep 28, 2026	39.53	39.53	39.53	39.53	39.53	-1.22%
Sep 25, 2026	40.02	40.02	40.02	40.02	40.02	0.86%
Sep 24, 2026	39.68	39.68	39.68	39.68	39.68	-0.95%
Sep 23, 2026	40.06	40.06	40.06	40.06	40.06	-1.48%
Sep 22, 2026	40.66	40.66	40.66	40.66	40.66	0.35%
Sep 21, 2026	40.52	40.52	40.52	40.52	40.52	2.58%
Sep 18, 2026	39.50	39.50	39.50	39.50	39.50	0.64%
Sep 17, 2026	39.25	39.25	39.25	39.25	39.25	1.79%
Sep 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
Sep 15, 2026	38.63	38.63	38.63	38.63	38.63	-0.54%
Sep 14, 2026	38.84	38.84	38.84	38.84	38.84	-2.22%
Sep 11, 2026	39.72	39.72	39.72	39.72	39.72	0.74%
Sep 10, 2026	39.43	39.43	39.43	39.43	39.43	-1.60%
Sep 9, 2026	40.07	40.07	40.07	40.07	40.07	-0.74%
Sep 8, 2026	40.37	40.37	40.37	40.37	40.37	0.52%
Sep 4, 2026	40.16	40.16	40.16	40.16	40.16	0.98%
Sep 3, 2026	39.77	39.77	39.77	39.77	39.77	0.63%
Sep 2, 2026	39.52	39.52	39.52	39.52	39.52	0.43%
Sep 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.40%
Aug 31, 2026	39.51	39.51	39.51	39.51	39.51	-0.28%
Aug 28, 2026	39.62	39.62	39.62	39.62	39.62	-1.07%
Aug 27, 2026	40.05	40.05	40.05	40.05	40.05	0.40%
Aug 26, 2026	39.89	39.89	39.89	39.89	39.89	-
Aug 25, 2026	39.89	39.89	39.89	39.89	39.89	1.35%
Aug 24, 2026	39.36	39.36	39.36	39.36	39.36	-1.77%
Aug 21, 2026	40.07	40.07	40.07	40.07	40.07	1.08%
Aug 20, 2026	39.64	39.64	39.64	39.64	39.64	0.99%
Aug 19, 2026	39.25	39.25	39.25	39.25	39.25	0.38%
Aug 18, 2026	39.10	39.10	39.10	39.10	39.10	-2.40%
Aug 17, 2026	40.06	40.06	40.06	40.06	40.06	1.14%
Aug 14, 2026	39.61	39.61	39.61	39.61	39.61	-0.48%
Aug 13, 2026	39.80	39.80	39.80	39.80	39.80	0.71%
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	1.59%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	0.03%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	0.05%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	0.49%
Aug 6, 2026	38.68	38.68	38.68	38.68	38.68	-1.40%
Aug 5, 2026	39.23	39.23	39.23	39.23	39.23	-0.56%