Principal Global Emerging Markets Fund Class J (PIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.76
+0.08 (0.21%)
At close: Apr 15, 2026
PIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.21% |
| Apr 14, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.99% |
| Apr 13, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.51% |
| Apr 10, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.76% |
| Apr 9, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Apr 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 5.57% |
| Apr 7, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.23% |
| Apr 6, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.78% |
| Apr 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.66% |
| Apr 1, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.00% |
| Mar 31, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 3.02% |
| Mar 30, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.02% |
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.92% |
| Mar 26, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -3.44% |
| Mar 25, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.63% |
| Mar 24, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.03% |
| Mar 23, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.05% |
| Mar 20, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -3.17% |
| Mar 19, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.66% |
| Mar 18, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.33% |
| Mar 17, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.60% |
| Mar 16, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 2.83% |
| Mar 13, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.64% |
| Mar 12, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -3.55% |
| Mar 11, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.11% |
| Mar 10, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.22% |
| Mar 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.94% |
| Mar 6, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.22% |
| Mar 5, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.39% |
| Mar 4, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
| Mar 3, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -4.53% |
| Mar 2, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.17% |
| Feb 27, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.27% |
| Feb 26, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.55% |
| Feb 25, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.67% |
| Feb 24, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.79% |
| Feb 23, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.12% |
| Feb 20, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.74% |
| Feb 19, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.46% |
| Feb 18, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.74% |
| Feb 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.14% |
| Feb 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.25% |
| Feb 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.14% |
| Feb 11, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.98% |
| Feb 10, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Feb 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.19% |
| Feb 6, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 2.20% |
| Feb 5, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.09% |
| Feb 4, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.29% |
| Feb 3, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.86% |