PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	40.36	40.36	40.36	40.36	-	3.73%
May 5, 2026	38.91	38.91	38.91	38.91	38.91	1.04%
May 4, 2026	38.51	38.51	38.51	38.51	38.51	0.92%
May 1, 2026	38.16	38.16	38.16	38.16	38.16	0.05%
Apr 30, 2026	38.14	38.14	38.14	38.14	38.14	0.63%
Apr 29, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Apr 28, 2026	37.85	37.85	37.85	37.85	37.85	-1.15%
Apr 27, 2026	38.29	38.29	38.29	38.29	38.29	0.10%
Apr 24, 2026	38.25	38.25	38.25	38.25	38.25	1.24%
Apr 23, 2026	37.78	37.78	37.78	37.78	37.78	-1.28%
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	1.11%
Apr 21, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
Apr 20, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Apr 17, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Apr 16, 2026	37.90	37.90	37.90	37.90	37.90	0.37%
Apr 15, 2026	37.76	37.76	37.76	37.76	37.76	0.21%
Apr 14, 2026	37.68	37.68	37.68	37.68	37.68	0.99%
Apr 13, 2026	37.31	37.31	37.31	37.31	37.31	0.51%
Apr 10, 2026	37.12	37.12	37.12	37.12	37.12	0.76%
Apr 9, 2026	36.84	36.84	36.84	36.84	36.84	0.11%
Apr 8, 2026	36.80	36.80	36.80	36.80	36.80	5.57%
Apr 7, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Apr 6, 2026	34.78	34.78	34.78	34.78	34.78	0.78%
Apr 2, 2026	34.51	34.51	34.51	34.51	34.51	-0.66%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	2.00%
Mar 31, 2026	34.06	34.06	34.06	34.06	34.06	3.02%
Mar 30, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.92%
Mar 26, 2026	33.71	33.71	33.71	33.71	33.71	-3.44%
Mar 25, 2026	34.91	34.91	34.91	34.91	34.91	1.63%
Mar 24, 2026	34.35	34.35	34.35	34.35	34.35	0.03%
Mar 23, 2026	34.34	34.34	34.34	34.34	34.34	2.05%
Mar 20, 2026	33.65	33.65	33.65	33.65	33.65	-3.17%
Mar 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.66%
Mar 18, 2026	34.98	34.98	34.98	34.98	34.98	-1.33%
Mar 17, 2026	35.45	35.45	35.45	35.45	35.45	0.60%
Mar 16, 2026	35.24	35.24	35.24	35.24	35.24	2.83%
Mar 13, 2026	34.27	34.27	34.27	34.27	34.27	-0.64%
Mar 12, 2026	34.49	34.49	34.49	34.49	34.49	-3.55%
Mar 11, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Mar 10, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Mar 9, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
Mar 6, 2026	34.96	34.96	34.96	34.96	34.96	-1.22%
Mar 5, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Mar 4, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Mar 3, 2026	35.41	35.41	35.41	35.41	35.41	-4.53%
Mar 2, 2026	37.09	37.09	37.09	37.09	37.09	-1.17%
Feb 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.27%
Feb 26, 2026	37.63	37.63	37.63	37.63	37.63	-0.55%
Feb 25, 2026	37.84	37.84	37.84	37.84	37.84	0.67%