PIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	40.60	40.60	40.60	40.60	40.60	-0.59%
May 28, 2026	40.84	40.84	40.84	40.84	40.84	0.29%
May 27, 2026	40.72	40.72	40.72	40.72	40.72	0.49%
May 26, 2026	40.52	40.52	40.52	40.52	40.52	2.71%
May 22, 2026	39.45	39.45	39.45	39.45	39.45	-0.28%
May 21, 2026	39.56	39.56	39.56	39.56	39.56	1.33%
May 20, 2026	39.04	39.04	39.04	39.04	39.04	1.69%
May 19, 2026	38.39	38.39	38.39	38.39	38.39	-1.23%
May 18, 2026	38.87	38.87	38.87	38.87	38.87	-
May 15, 2026	38.87	38.87	38.87	38.87	38.87	-3.72%
May 14, 2026	40.37	40.37	40.37	40.37	40.37	0.85%
May 13, 2026	40.03	40.03	40.03	40.03	40.03	1.50%
May 12, 2026	39.44	39.44	39.44	39.44	39.44	-2.45%
May 11, 2026	40.43	40.43	40.43	40.43	40.43	0.62%
May 8, 2026	40.18	40.18	40.18	40.18	40.18	0.10%
May 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.55%
May 6, 2026	40.36	40.36	40.36	40.36	40.36	3.73%
May 5, 2026	38.91	38.91	38.91	38.91	38.91	1.04%
May 4, 2026	38.51	38.51	38.51	38.51	38.51	0.92%
May 1, 2026	38.16	38.16	38.16	38.16	38.16	0.05%
Apr 30, 2026	38.14	38.14	38.14	38.14	38.14	0.63%
Apr 29, 2026	37.90	37.90	37.90	37.90	37.90	0.13%
Apr 28, 2026	37.85	37.85	37.85	37.85	37.85	-1.15%
Apr 27, 2026	38.29	38.29	38.29	38.29	38.29	0.10%
Apr 24, 2026	38.25	38.25	38.25	38.25	38.25	1.24%
Apr 23, 2026	37.78	37.78	37.78	37.78	37.78	-1.28%
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	1.11%
Apr 21, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
Apr 20, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Apr 17, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Apr 16, 2026	37.90	37.90	37.90	37.90	37.90	0.37%
Apr 15, 2026	37.76	37.76	37.76	37.76	37.76	0.21%
Apr 14, 2026	37.68	37.68	37.68	37.68	37.68	0.99%
Apr 13, 2026	37.31	37.31	37.31	37.31	37.31	0.51%
Apr 10, 2026	37.12	37.12	37.12	37.12	37.12	0.76%
Apr 9, 2026	36.84	36.84	36.84	36.84	36.84	0.11%
Apr 8, 2026	36.80	36.80	36.80	36.80	36.80	5.57%
Apr 7, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Apr 6, 2026	34.78	34.78	34.78	34.78	34.78	0.78%
Apr 2, 2026	34.51	34.51	34.51	34.51	34.51	-0.66%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	2.00%
Mar 31, 2026	34.06	34.06	34.06	34.06	34.06	3.02%
Mar 30, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.92%
Mar 26, 2026	33.71	33.71	33.71	33.71	33.71	-3.44%
Mar 25, 2026	34.91	34.91	34.91	34.91	34.91	1.63%
Mar 24, 2026	34.35	34.35	34.35	34.35	34.35	0.03%
Mar 23, 2026	34.34	34.34	34.34	34.34	34.34	2.05%
Mar 20, 2026	33.65	33.65	33.65	33.65	33.65	-3.17%
Mar 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.66%