Victory Pioneer International Equ R6 (PIEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.87
+0.08 (0.27%)
At close: Jun 23, 2025
PIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.63% |
| Jun 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jun 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.16% |
| Jun 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Jun 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.41% |
| Jun 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jun 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jun 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jun 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Jun 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Jun 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Jun 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.64% |
| Jun 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jun 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.29% |
| May 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| May 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.55% |
| May 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.08% |
| May 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.51% |
| May 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| May 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| May 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| May 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| May 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.90% |
| May 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| May 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.98% |
| May 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| May 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| May 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% |
| May 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| May 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| May 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |
| May 5, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| May 2, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.84% |
| May 1, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.14% |
| Apr 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.32% |
| Apr 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
| Apr 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.62% |
| Apr 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |
| Apr 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.96% |
| Apr 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Apr 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.24% |
| Apr 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Apr 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.64% |
| Apr 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.75% |
| Apr 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.06% |
| Apr 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.53% |
| Apr 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.04% |
| Apr 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |