Victory Pioneer International Equ R6 (PIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.61
+0.42 (1.27%)
At close: Nov 21, 2025
PIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.65% |
| Nov 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.27% |
| Nov 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.10% |
| Nov 19, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.24% |
| Nov 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.72% |
| Nov 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.13% |
| Nov 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
| Nov 13, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.02% |
| Nov 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.15% |
| Nov 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.58% |
| Nov 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.62% |
| Nov 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Nov 6, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32% |
| Nov 5, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.26% |
| Nov 4, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.30% |
| Nov 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.23% |
| Oct 31, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.26% |
| Oct 30, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.03% |
| Oct 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.49% |
| Oct 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.03% |
| Oct 27, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.85% |
| Oct 24, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00% |
| Oct 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09% |
| Oct 22, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.18% |
| Oct 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.76% |
| Oct 20, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.19% |
| Oct 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.41% |
| Oct 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.50% |
| Oct 15, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.90% |
| Oct 14, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.12% |
| Oct 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.12% |
| Oct 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -2.54% |
| Oct 9, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.53% |
| Oct 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.83% |
| Oct 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.03% |
| Oct 6, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.47% |
| Oct 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.71% |
| Oct 2, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.21% |
| Oct 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.63% |
| Sep 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% |
| Sep 29, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.03% |
| Sep 26, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.70% |
| Sep 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.81% |
| Sep 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.51% |
| Sep 23, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.12% |
| Sep 22, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.09% |
| Sep 19, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
| Sep 18, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.40% |
| Sep 17, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.45% |
| Sep 16, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.24% |