Skip to main content
/
Pioneer International Equity K (PIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.06 (-0.21%)
May 7, 2025, 4:00 PM EDT

PIEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202528.1228.1228.1228.1228.12-0.21%
May 6, 202528.1828.1828.1828.1828.18-0.39%
May 5, 202528.2928.2928.2928.2928.290.04%
May 2, 202528.2828.2828.2828.2828.281.84%
May 1, 202527.7727.7727.7727.7727.77-0.14%
Apr 30, 202527.8127.8127.8127.8127.810.32%
Apr 29, 202527.7227.7227.7227.7227.720.36%
Apr 28, 202527.6227.6227.6227.6227.620.62%
Apr 25, 202527.4527.4527.4527.4527.450.15%
Apr 24, 202527.4127.4127.4127.4127.410.96%
Apr 23, 202527.1527.1527.1527.1527.150.67%
Apr 22, 202526.9726.9726.9726.9726.971.24%
Apr 21, 202526.6426.6426.6426.6426.64-0.26%
Apr 17, 202526.7126.7126.7126.7126.710.64%
Apr 16, 202526.5426.5426.5426.5426.54-0.75%
Apr 15, 202526.7426.7426.7426.7426.741.06%
Apr 14, 202526.4626.4626.4626.4626.461.53%
Apr 11, 202526.0626.0626.0626.0626.062.04%
Apr 10, 202525.5425.5425.5425.5425.540.16%
Apr 9, 202525.5025.5025.5025.5025.505.07%
Apr 8, 202524.2724.2724.2724.2724.270.33%
Apr 7, 202524.1924.1924.1924.1924.19-2.22%
Apr 4, 202524.7424.7424.7424.7424.74-6.43%
Apr 3, 202526.4426.4426.4426.4426.44-2.65%
Apr 2, 202527.1627.1627.1627.1627.160.07%
Apr 1, 202527.1427.1427.1427.1427.140.52%
Mar 31, 202527.0027.0027.0027.0027.00-1.06%
Mar 28, 202527.2927.2927.2927.2927.29-1.48%
Mar 27, 202527.7027.7027.7027.7027.70-0.47%
Mar 26, 202527.8327.8327.8327.8327.83-0.96%
Mar 25, 202528.1028.1028.1028.1028.100.54%
Mar 24, 202527.9527.9527.9527.9527.950.11%
Mar 21, 202527.9227.9227.9227.9227.92-1.03%
Mar 20, 202528.2128.2128.2128.2128.21-0.77%
Mar 19, 202528.4328.4328.4328.4328.43-0.07%
Mar 18, 202528.4528.4528.4528.4528.450.49%
Mar 17, 202528.3128.3128.3128.3128.311.47%
Mar 14, 202527.9027.9027.9027.9027.902.01%
Mar 13, 202527.3527.3527.3527.3527.35-0.65%
Mar 12, 202527.5327.5327.5327.5327.530.99%
Mar 11, 202527.2627.2627.2627.2627.260.04%
Mar 10, 202527.2527.2527.2527.2527.25-2.64%
Mar 7, 202527.9927.9927.9927.9927.990.07%
Mar 6, 202527.9727.9727.9727.9727.970.18%
Mar 5, 202527.9227.9227.9227.9227.923.14%
Mar 4, 202527.0727.0727.0727.0727.07-0.40%
Mar 3, 202527.1827.1827.1827.1827.180.59%
Feb 28, 202527.0227.0227.0227.0227.020.52%
Feb 27, 202526.8826.8826.8826.8826.88-1.39%
Feb 26, 202527.2627.2627.2627.2627.260.78%