Victory Pioneer International Equ R6 (PIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.46
-0.51 (-1.46%)
At close: Mar 6, 2026
PIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.09% |
| Mar 6, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.46% |
| Mar 5, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.74% |
| Mar 4, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.28% |
| Mar 3, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -4.06% |
| Mar 2, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.54% |
| Feb 27, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Feb 26, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Feb 25, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.75% |
| Feb 24, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.67% |
| Feb 23, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.56% |
| Feb 20, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.95% |
| Feb 19, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.08% |
| Feb 18, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Feb 17, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.24% |
| Feb 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.11% |
| Feb 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.23% |
| Feb 11, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.46% |
| Feb 10, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.53% |
| Feb 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.58% |
| Feb 5, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.95% |
| Feb 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.49% |
| Feb 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.97% |
| Feb 2, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.44% |
| Jan 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.48% |
| Jan 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Jan 28, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.60% |
| Jan 27, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.79% |
| Jan 26, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
| Jan 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.45% |
| Jan 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.70% |
| Jan 21, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.28% |
| Jan 20, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.92% |
| Jan 16, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.22% |
| Jan 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.08% |
| Jan 14, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
| Jan 13, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.58% |
| Jan 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.73% |
| Jan 9, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.93% |
| Jan 8, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.20% |
| Jan 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.39% |
| Jan 6, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.08% |
| Jan 5, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.69% |
| Jan 2, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.33% |
| Dec 31, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.38% |
| Dec 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.09% |
| Dec 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
| Dec 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.14% |
| Dec 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.15% |
| Dec 23, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.35% |