PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	34.49	34.49	34.49	34.49	34.49	0.15%
Dec 23, 2025	34.44	34.44	34.44	34.44	34.44	-1.35%
Dec 22, 2025	34.29	34.29	34.29	34.91	34.29	0.37%
Dec 19, 2025	34.16	34.16	34.16	34.78	34.16	0.52%
Dec 18, 2025	33.99	33.99	33.99	34.60	33.99	0.79%
Dec 17, 2025	33.72	33.72	33.72	34.33	33.72	-0.69%
Dec 16, 2025	33.96	33.96	33.96	34.57	33.96	-0.55%
Dec 15, 2025	34.14	34.14	34.14	34.76	34.14	0.72%
Dec 12, 2025	33.90	33.90	33.90	34.51	33.90	-0.72%
Dec 11, 2025	34.14	34.14	34.14	34.76	34.14	1.02%
Dec 10, 2025	33.80	33.80	33.80	34.41	33.80	0.91%
Dec 9, 2025	33.50	33.50	33.50	34.10	33.50	-0.12%
Dec 8, 2025	33.54	33.54	33.54	34.14	33.54	0.18%
Dec 5, 2025	33.48	33.48	33.48	34.08	33.48	0.09%
Dec 4, 2025	33.45	33.45	33.45	34.05	33.45	0.29%
Dec 3, 2025	33.35	33.35	33.35	33.95	33.35	0.15%
Dec 2, 2025	33.30	33.30	33.30	33.90	33.30	0.50%
Dec 1, 2025	33.13	33.13	33.13	33.73	33.13	-0.41%
Nov 28, 2025	33.27	33.27	33.27	33.87	33.27	0.42%
Nov 26, 2025	33.13	33.13	33.13	33.73	33.13	1.35%
Nov 25, 2025	32.69	32.69	32.69	33.28	32.69	-1.63%
Nov 24, 2025	32.24	32.24	32.24	33.83	32.24	0.65%
Nov 21, 2025	32.03	32.03	32.03	33.61	32.03	1.27%
Nov 20, 2025	31.63	31.63	31.63	33.19	31.63	-1.10%
Nov 19, 2025	31.98	31.98	31.98	33.56	31.98	-0.24%
Nov 18, 2025	32.06	32.06	32.06	33.64	32.06	-1.72%
Nov 17, 2025	32.62	32.62	32.62	34.23	32.62	-1.13%
Nov 14, 2025	32.99	32.99	32.99	34.62	32.99	-0.55%
Nov 13, 2025	33.18	33.18	33.18	34.81	33.17	-1.02%
Nov 12, 2025	33.52	33.52	33.52	35.17	33.52	1.15%
Nov 11, 2025	33.14	33.14	33.14	34.77	33.14	0.58%
Nov 10, 2025	32.95	32.95	32.95	34.57	32.95	1.62%
Nov 7, 2025	32.42	32.42	32.42	34.02	32.42	-
Nov 6, 2025	32.42	32.42	32.42	34.02	32.42	-0.32%
Nov 5, 2025	32.53	32.53	32.53	34.13	32.53	0.26%
Nov 4, 2025	32.44	32.44	32.44	34.04	32.44	-1.30%
Nov 3, 2025	32.87	32.87	32.87	34.49	32.87	0.23%
Oct 31, 2025	32.79	32.79	32.79	34.41	32.79	0.26%
Oct 30, 2025	32.71	32.71	32.71	34.32	32.71	-0.03%
Oct 29, 2025	32.72	32.72	32.72	34.33	32.72	-0.49%
Oct 28, 2025	32.88	32.88	32.88	34.50	32.88	-0.03%
Oct 27, 2025	32.89	32.89	32.89	34.51	32.89	0.85%
Oct 24, 2025	32.61	32.61	32.61	34.22	32.61	1.00%
Oct 23, 2025	32.29	32.29	32.29	33.88	32.29	-0.09%
Oct 22, 2025	32.32	32.32	32.32	33.91	32.32	0.18%
Oct 21, 2025	32.26	32.26	32.26	33.85	32.26	-0.76%
Oct 20, 2025	32.51	32.51	32.51	34.11	32.51	1.19%
Oct 17, 2025	32.13	32.13	32.13	33.71	32.13	-0.41%
Oct 16, 2025	32.26	32.26	32.26	33.85	32.26	0.50%
Oct 15, 2025	32.10	32.10	32.10	33.68	32.10	0.90%