Victory Pioneer International Equ R6 (PIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.97
-0.86 (-2.54%)
Oct 10, 2025, 4:00 PM EDT
PIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -2.54% |
| Oct 9, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.53% |
| Oct 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.83% |
| Oct 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.03% |
| Oct 6, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.47% |
| Oct 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.71% |
| Oct 2, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.21% |
| Oct 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.63% |
| Sep 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% |
| Sep 29, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.03% |
| Sep 26, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.70% |
| Sep 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.81% |
| Sep 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.51% |
| Sep 23, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.12% |
| Sep 22, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.09% |
| Sep 19, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
| Sep 18, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.40% |
| Sep 17, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.45% |
| Sep 16, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.24% |
| Sep 15, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.55% |
| Sep 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.27% |
| Sep 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.99% |
| Sep 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.31% |
| Sep 9, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.25% |
| Sep 8, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.93% |
| Sep 5, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.10% |
| Sep 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Sep 3, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Sep 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Aug 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.63% |
| Aug 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.22% |
| Aug 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.72% |
| Aug 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06% |
| Aug 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.02% |
| Aug 22, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.95% |
| Aug 21, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.56% |
| Aug 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.03% |
| Aug 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.22% |
| Aug 18, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.47% |
| Aug 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Aug 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.50% |
| Aug 13, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.37% |
| Aug 12, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.58% |
| Aug 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.97% |
| Aug 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Aug 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.67% |
| Aug 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.97% |
| Aug 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Aug 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.55% |
| Aug 1, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |