Victory Pioneer International Equ R6 (PIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
-0.01 (-0.03%)
Jul 17, 2025, 4:00 PM EDT
PIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Jul 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jul 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Jul 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26% |
| Jul 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.73% |
| Jul 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Jul 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.87% |
| Jul 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.75% |
| Jul 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.93% |
| Jul 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Jul 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| Jul 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.23% |
| Jun 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Jun 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.78% |
| Jun 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.22% |
| Jun 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% |
| Jun 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.74% |
| Jun 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.63% |
| Jun 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jun 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.16% |
| Jun 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Jun 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.41% |
| Jun 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jun 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jun 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jun 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Jun 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Jun 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Jun 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.64% |
| Jun 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jun 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.29% |
| May 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| May 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.55% |
| May 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.08% |
| May 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.51% |
| May 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| May 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| May 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| May 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| May 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.90% |
| May 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| May 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.98% |
| May 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| May 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| May 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% |
| May 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| May 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| May 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| May 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.39% |