PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	34.41	34.41	34.41	34.41	34.41	0.26%
Oct 30, 2025	34.32	34.32	34.32	34.32	34.32	-0.03%
Oct 29, 2025	34.33	34.33	34.33	34.33	34.33	-0.49%
Oct 28, 2025	34.50	34.50	34.50	34.50	34.50	-0.03%
Oct 27, 2025	34.51	34.51	34.51	34.51	34.51	0.85%
Oct 24, 2025	34.22	34.22	34.22	34.22	34.22	1.00%
Oct 23, 2025	33.88	33.88	33.88	33.88	33.88	-0.09%
Oct 22, 2025	33.91	33.91	33.91	33.91	33.91	0.18%
Oct 21, 2025	33.85	33.85	33.85	33.85	33.85	-0.76%
Oct 20, 2025	34.11	34.11	34.11	34.11	34.11	1.19%
Oct 17, 2025	33.71	33.71	33.71	33.71	33.71	-0.41%
Oct 16, 2025	33.85	33.85	33.85	33.85	33.85	0.50%
Oct 15, 2025	33.68	33.68	33.68	33.68	33.68	0.90%
Oct 14, 2025	33.38	33.38	33.38	33.38	33.38	0.12%
Oct 13, 2025	33.34	33.34	33.34	33.34	33.34	1.12%
Oct 10, 2025	32.97	32.97	32.97	32.97	32.97	-2.54%
Oct 9, 2025	33.83	33.83	33.83	33.83	33.83	-0.53%
Oct 8, 2025	34.01	34.01	34.01	34.01	34.01	0.83%
Oct 7, 2025	33.73	33.73	33.73	33.73	33.73	-1.03%
Oct 6, 2025	34.08	34.08	34.08	34.08	34.08	0.47%
Oct 3, 2025	33.92	33.92	33.92	33.92	33.92	0.71%
Oct 2, 2025	33.68	33.68	33.68	33.68	33.68	0.21%
Oct 1, 2025	33.61	33.61	33.61	33.61	33.61	0.63%
Sep 30, 2025	33.40	33.40	33.40	33.40	33.40	0.91%
Sep 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.03%
Sep 26, 2025	33.11	33.11	33.11	33.11	33.11	0.70%
Sep 25, 2025	32.88	32.88	32.88	32.88	32.88	-0.81%
Sep 24, 2025	33.15	33.15	33.15	33.15	33.15	-0.51%
Sep 23, 2025	33.32	33.32	33.32	33.32	33.32	0.12%
Sep 22, 2025	33.28	33.28	33.28	33.28	33.28	1.09%
Sep 19, 2025	32.92	32.92	32.92	32.92	32.92	-0.09%
Sep 18, 2025	32.95	32.95	32.95	32.95	32.95	0.40%
Sep 17, 2025	32.82	32.82	32.82	32.82	32.82	-0.45%
Sep 16, 2025	32.97	32.97	32.97	32.97	32.97	0.24%
Sep 15, 2025	32.89	32.89	32.89	32.89	32.89	0.55%
Sep 12, 2025	32.71	32.71	32.71	32.71	32.71	-0.27%
Sep 11, 2025	32.80	32.80	32.80	32.80	32.80	0.99%
Sep 10, 2025	32.48	32.48	32.48	32.48	32.48	0.31%
Sep 9, 2025	32.38	32.38	32.38	32.38	32.38	-0.25%
Sep 8, 2025	32.46	32.46	32.46	32.46	32.46	0.93%
Sep 5, 2025	32.16	32.16	32.16	32.16	32.16	1.10%
Sep 4, 2025	31.81	31.81	31.81	31.81	31.81	0.44%
Sep 3, 2025	31.67	31.67	31.67	31.67	31.67	0.13%
Sep 2, 2025	31.63	31.63	31.63	31.63	31.63	-0.44%
Aug 29, 2025	31.77	31.77	31.77	31.77	31.77	-0.63%
Aug 28, 2025	31.97	31.97	31.97	31.97	31.97	0.22%
Aug 27, 2025	31.90	31.90	31.90	31.90	31.90	-0.72%
Aug 26, 2025	32.13	32.13	32.13	32.13	32.13	-0.06%
Aug 25, 2025	32.15	32.15	32.15	32.15	32.15	-1.02%
Aug 22, 2025	32.48	32.48	32.48	32.48	32.48	1.95%