Victory Pioneer International Equ R6 (PIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
+0.35 (1.10%)
Sep 5, 2025, 4:00 PM EDT
PIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.99% |
| Sep 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.31% |
| Sep 9, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.25% |
| Sep 8, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.93% |
| Sep 5, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.10% |
| Sep 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Sep 3, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Sep 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Aug 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.63% |
| Aug 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.22% |
| Aug 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.72% |
| Aug 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06% |
| Aug 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.02% |
| Aug 22, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.95% |
| Aug 21, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.56% |
| Aug 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.03% |
| Aug 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.22% |
| Aug 18, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.47% |
| Aug 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Aug 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.50% |
| Aug 13, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.37% |
| Aug 12, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.58% |
| Aug 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.97% |
| Aug 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Aug 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.67% |
| Aug 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.97% |
| Aug 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
| Aug 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.55% |
| Aug 1, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| Jul 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.59% |
| Jul 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.55% |
| Jul 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.54% |
| Jul 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.67% |
| Jul 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| Jul 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% |
| Jul 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.32% |
| Jul 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| Jul 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Jul 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32% |
| Jul 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Jul 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jul 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Jul 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26% |
| Jul 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.73% |
| Jul 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Jul 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.87% |
| Jul 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.75% |
| Jul 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.93% |
| Jul 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Jul 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |