PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.80	36.80	36.80	36.80	36.80	-0.11%
Feb 12, 2026	36.84	36.84	36.84	36.84	36.84	-1.23%
Feb 11, 2026	37.30	37.30	37.30	37.30	37.30	0.46%
Feb 10, 2026	37.13	37.13	37.13	37.13	37.13	1.53%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.58%
Feb 5, 2026	35.65	35.65	35.65	35.65	35.65	-1.95%
Feb 4, 2026	36.36	36.36	36.36	36.36	36.36	-0.49%
Feb 3, 2026	36.54	36.54	36.54	36.54	36.54	0.97%
Feb 2, 2026	36.19	36.19	36.19	36.19	36.19	0.44%
Jan 30, 2026	36.03	36.03	36.03	36.03	36.03	-1.48%
Jan 29, 2026	36.57	36.57	36.57	36.57	36.57	-0.22%
Jan 28, 2026	36.65	36.65	36.65	36.65	36.65	-0.60%
Jan 27, 2026	36.87	36.87	36.87	36.87	36.87	1.79%
Jan 26, 2026	36.22	36.22	36.22	36.22	36.22	0.33%
Jan 23, 2026	36.10	36.10	36.10	36.10	36.10	0.45%
Jan 22, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Jan 21, 2026	35.69	35.69	35.69	35.69	35.69	1.28%
Jan 20, 2026	35.24	35.24	35.24	35.24	35.24	-1.92%
Jan 16, 2026	35.93	35.93	35.93	35.93	35.93	0.22%
Jan 15, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Jan 14, 2026	35.88	35.88	35.88	35.88	35.88	0.48%
Jan 13, 2026	35.71	35.71	35.71	35.71	35.71	-0.58%
Jan 12, 2026	35.92	35.92	35.92	35.92	35.92	0.73%
Jan 9, 2026	35.66	35.66	35.66	35.66	35.66	0.93%
Jan 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.20%
Jan 7, 2026	35.40	35.40	35.40	35.40	35.40	-0.39%
Jan 6, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
Jan 5, 2026	35.51	35.51	35.51	35.51	35.51	1.69%
Jan 2, 2026	34.92	34.92	34.92	34.92	34.92	1.33%
Dec 31, 2025	34.46	34.46	34.46	34.46	34.46	-0.38%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	0.09%
Dec 29, 2025	34.56	34.56	34.56	34.56	34.56	0.06%
Dec 26, 2025	34.54	34.54	34.54	34.54	34.54	0.14%
Dec 24, 2025	34.49	34.49	34.49	34.49	34.49	0.15%
Dec 23, 2025	34.44	34.44	34.44	34.44	34.44	-1.35%
Dec 22, 2025	34.29	34.29	34.29	34.91	34.29	0.37%
Dec 19, 2025	34.16	34.16	34.16	34.78	34.16	0.52%
Dec 18, 2025	33.99	33.99	33.99	34.60	33.99	0.79%
Dec 17, 2025	33.72	33.72	33.72	34.33	33.72	-0.69%
Dec 16, 2025	33.96	33.96	33.96	34.57	33.96	-0.55%
Dec 15, 2025	34.14	34.14	34.14	34.76	34.14	0.72%
Dec 12, 2025	33.90	33.90	33.90	34.51	33.90	-0.72%
Dec 11, 2025	34.14	34.14	34.14	34.76	34.14	1.02%
Dec 10, 2025	33.80	33.80	33.80	34.41	33.80	0.91%
Dec 9, 2025	33.50	33.50	33.50	34.10	33.50	-0.12%
Dec 8, 2025	33.54	33.54	33.54	34.14	33.54	0.18%
Dec 5, 2025	33.48	33.48	33.48	34.08	33.48	0.09%
Dec 4, 2025	33.45	33.45	33.45	34.05	33.45	0.29%
Dec 3, 2025	33.35	33.35	33.35	33.95	33.35	0.15%
Dec 2, 2025	33.30	33.30	33.30	33.90	33.30	0.50%