PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.15	38.15	38.15	38.15	38.15	-0.70%
Oct 13, 2026	38.42	38.42	38.42	38.42	38.42	0.10%
Oct 12, 2026	38.38	38.38	38.38	38.38	38.38	-0.05%
Oct 9, 2026	38.40	38.40	38.40	38.40	38.40	0.95%
Oct 8, 2026	38.04	38.04	38.04	38.04	38.04	-0.83%
Oct 7, 2026	38.36	38.36	38.36	38.36	38.36	-1.46%
Oct 6, 2026	38.93	38.93	38.93	38.93	38.93	0.59%
Oct 5, 2026	38.70	38.70	38.70	38.70	38.70	0.21%
Oct 2, 2026	38.62	38.62	38.62	38.62	38.62	1.52%
Oct 1, 2026	38.04	38.04	38.04	38.04	38.04	-0.99%
Sep 30, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Sep 29, 2026	38.58	38.58	38.58	38.58	38.58	-0.31%
Sep 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.82%
Sep 25, 2026	39.02	39.02	39.02	39.02	39.02	1.30%
Sep 24, 2026	38.52	38.52	38.52	38.52	38.52	-0.80%
Sep 23, 2026	38.83	38.83	38.83	38.83	38.83	-1.12%
Sep 22, 2026	39.27	39.27	39.27	39.27	39.27	0.33%
Sep 21, 2026	39.14	39.14	39.14	39.14	39.14	0.77%
Sep 18, 2026	38.84	38.84	38.84	38.84	38.84	-1.02%
Sep 17, 2026	39.24	39.24	39.24	39.24	39.24	1.16%
Sep 16, 2026	38.79	38.79	38.79	38.79	38.79	-0.39%
Sep 15, 2026	38.94	38.94	38.94	38.94	38.94	-0.49%
Sep 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.79%
Sep 11, 2026	39.44	39.44	39.44	39.44	39.44	0.87%
Sep 10, 2026	39.10	39.10	39.10	39.10	39.10	-1.16%
Sep 9, 2026	39.56	39.56	39.56	39.56	39.56	-0.40%
Sep 8, 2026	39.72	39.72	39.72	39.72	39.72	-0.20%
Sep 4, 2026	39.80	39.80	39.80	39.80	39.80	0.18%
Sep 3, 2026	39.73	39.73	39.73	39.73	39.73	1.25%
Sep 2, 2026	39.24	39.24	39.24	39.24	39.24	0.08%
Sep 1, 2026	39.21	39.21	39.21	39.21	39.21	-1.13%
Aug 31, 2026	39.66	39.66	39.66	39.66	39.66	-0.18%
Aug 28, 2026	39.73	39.73	39.73	39.73	39.73	-0.38%
Aug 27, 2026	39.88	39.88	39.88	39.88	39.88	-
Aug 26, 2026	39.88	39.88	39.88	39.88	39.88	-0.37%
Aug 25, 2026	40.03	40.03	40.03	40.03	40.03	0.55%
Aug 24, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Aug 21, 2026	39.72	39.72	39.72	39.72	39.72	1.04%
Aug 20, 2026	39.31	39.31	39.31	39.31	39.31	-
Aug 19, 2026	39.31	39.31	39.31	39.31	39.31	0.26%
Aug 18, 2026	39.21	39.21	39.21	39.21	39.21	-1.31%
Aug 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.48%
Aug 14, 2026	39.92	39.92	39.92	39.92	39.92	0.55%
Aug 13, 2026	39.70	39.70	39.70	39.70	39.70	0.81%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.31%
Aug 11, 2026	39.26	39.26	39.26	39.26	39.26	0.18%
Aug 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.63%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.44	0.61%
Aug 6, 2026	39.20	39.20	39.20	39.20	39.20	-0.31%
Aug 5, 2026	39.32	39.32	39.32	39.32	39.32	0.41%