PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.43	37.43	37.43	37.43	37.43	-1.37%
Jul 7, 2026	37.95	37.95	37.95	37.95	37.95	-1.09%
Jul 6, 2026	38.37	38.37	38.37	38.37	38.37	1.80%
Jul 2, 2026	37.69	37.69	37.69	37.69	37.69	1.26%
Jul 1, 2026	37.22	37.22	37.22	37.22	37.22	-0.45%
Jun 30, 2026	37.39	37.39	37.39	37.39	37.39	0.19%
Jun 29, 2026	37.32	37.32	37.32	37.32	37.32	0.84%
Jun 26, 2026	37.01	37.01	37.01	37.01	37.01	-0.54%
Jun 25, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jun 24, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-2.51%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.57%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Jun 17, 2026	38.14	38.14	38.14	38.14	38.14	-0.65%
Jun 16, 2026	38.39	38.39	38.39	38.39	38.39	0.05%
Jun 15, 2026	38.37	38.37	38.37	38.37	38.37	1.13%
Jun 12, 2026	37.94	37.94	37.94	37.94	37.94	1.12%
Jun 11, 2026	37.52	37.52	37.52	37.52	37.52	2.23%
Jun 10, 2026	36.70	36.70	36.70	36.70	36.70	-1.58%
Jun 9, 2026	37.29	37.29	37.29	37.29	37.29	0.40%
Jun 8, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Jun 5, 2026	37.23	37.23	37.23	37.23	37.23	-2.72%
Jun 4, 2026	38.27	38.27	38.27	38.27	38.27	0.71%
Jun 3, 2026	38.00	38.00	38.00	38.00	38.00	-0.63%
Jun 2, 2026	38.24	38.24	38.24	38.24	38.24	0.08%
Jun 1, 2026	38.21	38.21	38.21	38.21	38.21	-0.16%
May 29, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
May 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
May 27, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
May 26, 2026	38.32	38.32	38.32	38.32	38.32	1.56%
May 22, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
May 21, 2026	37.66	37.66	37.66	37.66	37.66	1.18%
May 20, 2026	37.22	37.22	37.22	37.22	37.22	1.03%
May 19, 2026	36.84	36.84	36.84	36.84	36.84	-0.91%
May 18, 2026	37.18	37.18	37.18	37.18	37.18	0.95%
May 15, 2026	36.83	36.83	36.83	36.83	36.83	-2.36%
May 14, 2026	37.72	37.72	37.72	37.72	37.72	-0.13%
May 13, 2026	37.77	37.77	37.77	37.77	37.77	0.32%
May 12, 2026	37.65	37.65	37.65	37.65	37.65	-0.89%
May 11, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
May 8, 2026	37.96	37.96	37.96	37.96	37.96	1.25%
May 7, 2026	37.49	37.49	37.49	37.49	37.49	-1.81%
May 6, 2026	38.18	38.18	38.18	38.18	38.18	3.27%
May 5, 2026	36.97	36.97	36.97	36.97	36.97	0.93%
May 4, 2026	36.63	36.63	36.63	36.63	36.63	-0.76%
May 1, 2026	36.91	36.91	36.91	36.91	36.91	-0.65%
Apr 30, 2026	37.15	37.15	37.15	37.15	37.15	2.40%
Apr 29, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Apr 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.14%
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	0.14%