PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.88	39.88	39.88	39.88	-	-0.37%
Aug 25, 2026	40.03	40.03	40.03	40.03	40.03	0.55%
Aug 24, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Aug 21, 2026	39.72	39.72	39.72	39.72	39.72	1.04%
Aug 20, 2026	39.31	39.31	39.31	39.31	39.31	-
Aug 19, 2026	39.31	39.31	39.31	39.31	39.31	0.26%
Aug 18, 2026	39.21	39.21	39.21	39.21	39.21	-1.31%
Aug 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.48%
Aug 14, 2026	39.92	39.92	39.92	39.92	39.92	0.55%
Aug 13, 2026	39.70	39.70	39.70	39.70	39.70	0.81%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.31%
Aug 11, 2026	39.26	39.26	39.26	39.26	39.26	0.18%
Aug 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.63%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.44	0.61%
Aug 6, 2026	39.20	39.20	39.20	39.20	39.20	-0.31%
Aug 5, 2026	39.32	39.32	39.32	39.32	39.32	0.41%
Aug 4, 2026	39.16	39.16	39.16	39.16	39.16	1.14%
Aug 3, 2026	38.72	38.72	38.72	38.72	38.72	0.57%
Jul 31, 2026	38.50	38.50	38.50	38.50	38.50	0.21%
Jul 30, 2026	38.42	38.42	38.42	38.42	38.42	2.70%
Jul 29, 2026	37.41	37.41	37.41	37.41	37.41	-0.61%
Jul 28, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Jul 27, 2026	37.80	37.80	37.80	37.80	37.80	1.10%
Jul 24, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jul 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.85%
Jul 22, 2026	37.67	37.67	37.67	37.67	37.67	0.16%
Jul 21, 2026	37.61	37.61	37.61	37.61	37.61	1.43%
Jul 20, 2026	37.08	37.08	37.08	37.08	37.08	-0.70%
Jul 17, 2026	37.34	37.34	37.34	37.34	37.34	-0.67%
Jul 16, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Jul 15, 2026	37.93	37.93	37.93	37.93	37.93	0.42%
Jul 14, 2026	37.77	37.77	37.77	37.77	37.77	0.61%
Jul 13, 2026	37.54	37.54	37.54	37.54	37.54	-1.11%
Jul 10, 2026	37.96	37.96	37.96	37.96	37.96	0.82%
Jul 9, 2026	37.65	37.65	37.65	37.65	37.65	0.59%
Jul 8, 2026	37.43	37.43	37.43	37.43	37.43	-1.37%
Jul 7, 2026	37.95	37.95	37.95	37.95	37.95	-1.09%
Jul 6, 2026	38.37	38.37	38.37	38.37	38.37	1.80%
Jul 2, 2026	37.69	37.69	37.69	37.69	37.69	1.26%
Jul 1, 2026	37.22	37.22	37.22	37.22	37.22	-0.45%
Jun 30, 2026	37.39	37.39	37.39	37.39	37.39	0.19%
Jun 29, 2026	37.32	37.32	37.32	37.32	37.32	0.84%
Jun 26, 2026	37.01	37.01	37.01	37.01	37.01	-0.54%
Jun 25, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jun 24, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-2.51%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.57%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Jun 17, 2026	38.14	38.14	38.14	38.14	38.14	-0.65%
Jun 16, 2026	38.39	38.39	38.39	38.39	38.39	0.05%