PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
May 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
May 27, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
May 26, 2026	38.32	38.32	38.32	38.32	38.32	1.56%
May 22, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
May 21, 2026	37.66	37.66	37.66	37.66	37.66	1.18%
May 20, 2026	37.22	37.22	37.22	37.22	37.22	1.03%
May 19, 2026	36.84	36.84	36.84	36.84	36.84	-0.91%
May 18, 2026	37.18	37.18	37.18	37.18	37.18	0.95%
May 15, 2026	36.83	36.83	36.83	36.83	36.83	-2.36%
May 14, 2026	37.72	37.72	37.72	37.72	37.72	-0.13%
May 13, 2026	37.77	37.77	37.77	37.77	37.77	0.32%
May 12, 2026	37.65	37.65	37.65	37.65	37.65	-0.89%
May 11, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
May 8, 2026	37.96	37.96	37.96	37.96	37.96	1.25%
May 7, 2026	37.49	37.49	37.49	37.49	37.49	-1.81%
May 6, 2026	38.18	38.18	38.18	38.18	38.18	3.27%
May 5, 2026	36.97	36.97	36.97	36.97	36.97	0.93%
May 4, 2026	36.63	36.63	36.63	36.63	36.63	-0.76%
May 1, 2026	36.91	36.91	36.91	36.91	36.91	-0.65%
Apr 30, 2026	37.15	37.15	37.15	37.15	37.15	2.40%
Apr 29, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Apr 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.14%
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	0.14%
Apr 24, 2026	36.34	36.34	36.34	36.34	36.34	0.44%
Apr 23, 2026	36.18	36.18	36.18	36.18	36.18	-0.80%
Apr 22, 2026	36.47	36.47	36.47	36.47	36.47	0.36%
Apr 21, 2026	36.34	36.34	36.34	36.34	36.34	-1.73%
Apr 20, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	1.23%
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.22%
Apr 15, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
Apr 14, 2026	36.40	36.40	36.40	36.40	36.40	1.11%
Apr 13, 2026	36.00	36.00	36.00	36.00	36.00	0.61%
Apr 10, 2026	35.78	35.78	35.78	35.78	35.78	0.59%
Apr 9, 2026	35.57	35.57	35.57	35.57	35.57	-0.42%
Apr 8, 2026	35.72	35.72	35.72	35.72	35.72	4.32%
Apr 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
Apr 6, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Apr 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.36%
Apr 1, 2026	34.56	34.56	34.56	34.56	34.56	2.70%
Mar 31, 2026	33.65	33.65	33.65	33.65	33.65	2.91%
Mar 30, 2026	32.70	32.70	32.70	32.70	32.70	-
Mar 27, 2026	32.70	32.70	32.70	32.70	32.70	-1.54%
Mar 26, 2026	33.21	33.21	33.21	33.21	33.21	-2.41%
Mar 25, 2026	34.03	34.03	34.03	34.03	34.03	1.70%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Mar 23, 2026	33.47	33.47	33.47	33.47	33.47	1.73%
Mar 20, 2026	32.90	32.90	32.90	32.90	32.90	-2.78%
Mar 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%