PIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.15	37.15	37.15	37.15	37.15	2.40%
Apr 29, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Apr 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.14%
Apr 27, 2026	36.39	36.39	36.39	36.39	36.39	0.14%
Apr 24, 2026	36.34	36.34	36.34	36.34	36.34	0.44%
Apr 23, 2026	36.18	36.18	36.18	36.18	36.18	-0.80%
Apr 22, 2026	36.47	36.47	36.47	36.47	36.47	0.36%
Apr 21, 2026	36.34	36.34	36.34	36.34	36.34	-1.73%
Apr 20, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	1.23%
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.22%
Apr 15, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
Apr 14, 2026	36.40	36.40	36.40	36.40	36.40	1.11%
Apr 13, 2026	36.00	36.00	36.00	36.00	36.00	0.61%
Apr 10, 2026	35.78	35.78	35.78	35.78	35.78	0.59%
Apr 9, 2026	35.57	35.57	35.57	35.57	35.57	-0.42%
Apr 8, 2026	35.72	35.72	35.72	35.72	35.72	4.32%
Apr 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
Apr 6, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Apr 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.36%
Apr 1, 2026	34.56	34.56	34.56	34.56	34.56	2.70%
Mar 31, 2026	33.65	33.65	33.65	33.65	33.65	2.91%
Mar 30, 2026	32.70	32.70	32.70	32.70	32.70	-
Mar 27, 2026	32.70	32.70	32.70	32.70	32.70	-1.54%
Mar 26, 2026	33.21	33.21	33.21	33.21	33.21	-2.41%
Mar 25, 2026	34.03	34.03	34.03	34.03	34.03	1.70%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Mar 23, 2026	33.47	33.47	33.47	33.47	33.47	1.73%
Mar 20, 2026	32.90	32.90	32.90	32.90	32.90	-2.78%
Mar 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%
Mar 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.99%
Mar 17, 2026	34.42	34.42	34.42	34.42	34.42	0.79%
Mar 16, 2026	34.15	34.15	34.15	34.15	34.15	1.34%
Mar 13, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%
Mar 12, 2026	34.00	34.00	34.00	34.00	34.00	-2.19%
Mar 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.06%
Mar 10, 2026	34.78	34.78	34.78	34.78	34.78	0.84%
Mar 9, 2026	34.49	34.49	34.49	34.49	34.49	0.09%
Mar 6, 2026	34.46	34.46	34.46	34.46	34.46	-1.46%
Mar 5, 2026	34.97	34.97	34.97	34.97	34.97	-1.74%
Mar 4, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
Mar 3, 2026	35.49	35.49	35.49	35.49	35.49	-4.06%
Mar 2, 2026	36.99	36.99	36.99	36.99	36.99	-1.54%
Feb 27, 2026	37.57	37.57	37.57	37.57	37.57	-
Feb 26, 2026	37.57	37.57	37.57	37.57	37.57	-
Feb 25, 2026	37.57	37.57	37.57	37.57	37.57	0.75%
Feb 24, 2026	37.29	37.29	37.29	37.29	37.29	0.67%
Feb 23, 2026	37.04	37.04	37.04	37.04	37.04	-0.56%
Feb 20, 2026	37.25	37.25	37.25	37.25	37.25	0.95%
Feb 19, 2026	36.90	36.90	36.90	36.90	36.90	-0.08%