T. Rowe Price International Equity Index Fund (PIEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.21
-0.14 (-0.76%)
Jun 20, 2025, 4:00 PM EDT
PIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Jun 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jun 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| Jun 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
| Jun 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Jun 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Jun 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Jun 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Jun 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jun 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Jun 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Jun 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Jun 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.75% |
| Jun 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.09% |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| May 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| May 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.24% |
| May 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.26% |
| May 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| May 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| May 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| May 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| May 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| May 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.18% |
| May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| May 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| May 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| May 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| May 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| May 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| May 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| May 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.88% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Apr 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Apr 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Apr 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Apr 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.58% |
| Apr 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Apr 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.49% |
| Apr 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Apr 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Apr 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Apr 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Apr 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.38% |
| Apr 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.17% |
| Apr 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 6.59% |