T. Rowe Price International Equity Index Fund (PIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.04 (0.18%)
Feb 13, 2026, 4:00 PM EST
PIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Feb 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.92% |
| Feb 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% |
| Feb 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.25% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.14% |
| Feb 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Feb 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Jan 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Jan 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Jan 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.67% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| Jan 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jan 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Jan 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.55% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jan 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jan 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jan 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jan 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.93% |
| Jan 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Jan 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jan 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Dec 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Dec 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Dec 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Dec 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Dec 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.81% |
| Dec 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Dec 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.76% |
| Dec 11, 2025 | 19.83 | 19.83 | 19.83 | 20.47 | 19.83 | 0.44% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 20.38 | 19.75 | 1.39% |
| Dec 9, 2025 | 19.47 | 19.47 | 19.47 | 20.10 | 19.47 | -0.30% |
| Dec 8, 2025 | 19.53 | 19.53 | 19.53 | 20.16 | 19.53 | -0.20% |
| Dec 5, 2025 | 19.57 | 19.57 | 19.57 | 20.20 | 19.57 | -0.10% |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 20.22 | 19.59 | 0.25% |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 20.17 | 19.54 | 0.50% |