T. Rowe Price International Equity Index Fund (PIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
-0.12 (-0.59%)
Apr 2, 2026, 4:00 PM EST
PIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Apr 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.59% |
| Mar 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 3.07% |
| Mar 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.04% |
| Mar 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Mar 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.31% |
| Mar 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.04% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.86% |
| Mar 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Mar 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.85% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |
| Mar 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Mar 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Mar 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.09% |
| Mar 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
| Mar 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.06% |
| Mar 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.96% |
| Feb 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Feb 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Feb 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Feb 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Feb 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Feb 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Feb 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Feb 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Feb 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Feb 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Feb 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.92% |
| Feb 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.36% |
| Feb 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.25% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.14% |
| Feb 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Feb 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Jan 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Jan 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Jan 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.67% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| Jan 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |