T. Rowe Price International Eq Index (PIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
+0.02 (0.10%)
Aug 27, 2025, 8:09 AM EDT
PIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Aug 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Aug 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.53% |
| Aug 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.55% |
| Aug 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Aug 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Aug 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Aug 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Aug 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Aug 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Aug 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Aug 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
| Aug 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Aug 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Aug 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| Aug 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Aug 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Aug 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.36% |
| Aug 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Jul 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.13% |
| Jul 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.06% |
| Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Jul 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.67% |
| Jul 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jul 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Jul 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.33% |
| Jul 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.75% |
| Jul 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| Jul 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Jul 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Jul 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Jul 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% |
| Jul 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Jul 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.90% |
| Jul 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Jul 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Jul 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Jul 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.16% |
| Jul 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Jul 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Jun 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Jun 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Jun 26, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.08% |
| Jun 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Jun 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.31% |
| Jun 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Jun 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Jun 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jun 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |