PIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	18.63	18.63	18.63	18.63	18.63	-0.32%
Jul 17, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Jul 16, 2025	18.61	18.61	18.61	18.61	18.61	0.32%
Jul 15, 2025	18.55	18.55	18.55	18.55	18.55	-1.07%
Jul 14, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Jul 11, 2025	18.78	18.78	18.78	18.78	18.78	-0.90%
Jul 10, 2025	18.95	18.95	18.95	18.95	18.95	-0.05%
Jul 9, 2025	18.96	18.96	18.96	18.96	18.96	0.69%
Jul 8, 2025	18.83	18.83	18.83	18.83	18.83	0.80%
Jul 7, 2025	18.68	18.68	18.68	18.68	18.68	-1.16%
Jul 3, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 2, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Jul 1, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Jun 30, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Jun 27, 2025	18.85	18.85	18.85	18.85	18.85	0.86%
Jun 26, 2025	18.69	18.69	18.69	18.69	18.69	1.08%
Jun 25, 2025	18.49	18.49	18.49	18.49	18.49	-0.48%
Jun 24, 2025	18.58	18.58	18.58	18.58	18.58	1.31%
Jun 23, 2025	18.34	18.34	18.34	18.34	18.34	0.71%
Jun 20, 2025	18.21	18.21	18.21	18.21	18.21	-0.76%
Jun 18, 2025	18.35	18.35	18.35	18.35	18.35	0.16%
Jun 17, 2025	18.32	18.32	18.32	18.32	18.32	-1.45%
Jun 16, 2025	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 13, 2025	18.50	18.50	18.50	18.50	18.50	-1.44%
Jun 12, 2025	18.77	18.77	18.77	18.77	18.77	0.86%
Jun 11, 2025	18.61	18.61	18.61	18.61	18.61	-0.16%
Jun 10, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Jun 9, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Jun 6, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Jun 4, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Jun 3, 2025	18.48	18.48	18.48	18.48	18.48	-0.75%
Jun 2, 2025	18.62	18.62	18.62	18.62	18.62	1.09%
May 30, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
May 29, 2025	18.38	18.38	18.38	18.38	18.38	0.55%
May 28, 2025	18.28	18.28	18.28	18.28	18.28	-1.24%
May 27, 2025	18.51	18.51	18.51	18.51	18.51	1.26%
May 23, 2025	18.28	18.28	18.28	18.28	18.28	0.22%
May 22, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
May 21, 2025	18.22	18.22	18.22	18.22	18.22	-0.71%
May 20, 2025	18.35	18.35	18.35	18.35	18.35	0.49%
May 19, 2025	18.26	18.26	18.26	18.26	18.26	0.88%
May 16, 2025	18.10	18.10	18.10	18.10	18.10	0.22%
May 15, 2025	18.06	18.06	18.06	18.06	18.06	1.18%
May 14, 2025	17.85	17.85	17.85	17.85	17.85	-0.61%
May 13, 2025	17.96	17.96	17.96	17.96	17.96	0.28%
May 12, 2025	17.91	17.91	17.91	17.91	17.91	0.45%
May 9, 2025	17.83	17.83	17.83	17.83	17.83	0.73%
May 8, 2025	17.70	17.70	17.70	17.70	17.70	-0.51%
May 7, 2025	17.79	17.79	17.79	17.79	17.79	-0.28%