T. Rowe Price International Equity Index Fund (PIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
-0.13 (-0.61%)
May 19, 2026, 4:00 PM EST
PIEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| May 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| May 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.67% |
| May 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| May 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| May 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| May 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| May 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| May 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.70% |
| May 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.64% |
| May 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| May 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.18% |
| May 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Apr 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.45% |
| Apr 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Apr 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Apr 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Apr 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Apr 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Apr 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Apr 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.04% |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Apr 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| Apr 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Apr 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Apr 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Apr 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.89% |
| Apr 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Apr 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Apr 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 4.11% |
| Apr 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Apr 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.59% |
| Mar 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 3.07% |
| Mar 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.04% |
| Mar 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Mar 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.31% |
| Mar 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.04% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.86% |
| Mar 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Mar 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.85% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |
| Mar 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |