PIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.87	22.87	22.87	22.87	-	-
Aug 26, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Aug 25, 2026	22.96	22.96	22.96	22.96	22.96	0.66%
Aug 24, 2026	22.81	22.81	22.81	22.81	22.81	-0.22%
Aug 21, 2026	22.86	22.86	22.86	22.86	22.86	1.06%
Aug 20, 2026	22.62	22.62	22.62	22.62	22.62	-0.44%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.35%
Aug 18, 2026	22.64	22.64	22.64	22.64	22.64	-1.05%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	-0.22%
Aug 14, 2026	22.93	22.93	22.93	22.93	22.93	-
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.26%
Aug 12, 2026	22.87	22.87	22.87	22.87	22.87	0.22%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	0.09%
Aug 10, 2026	22.80	22.80	22.80	22.80	22.80	-0.48%
Aug 7, 2026	22.91	22.91	22.91	22.91	22.91	1.15%
Aug 6, 2026	22.65	22.65	22.65	22.65	22.65	-0.18%
Aug 5, 2026	22.69	22.69	22.69	22.69	22.69	-
Aug 4, 2026	22.69	22.69	22.69	22.69	22.69	1.20%
Aug 3, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.76%
Jul 30, 2026	22.47	22.47	22.47	22.47	22.47	2.74%
Jul 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Jul 28, 2026	21.92	21.92	21.92	21.92	21.92	-
Jul 27, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jul 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.18%
Jul 22, 2026	22.03	22.03	22.03	22.03	22.03	0.14%
Jul 21, 2026	22.00	22.00	22.00	22.00	22.00	1.48%
Jul 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
Jul 17, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%
Jul 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jul 15, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Jul 14, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
Jul 13, 2026	21.81	21.81	21.81	21.81	21.81	-1.00%
Jul 10, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
Jul 9, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.68%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.21%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	1.14%
Jul 2, 2026	22.02	22.02	22.02	22.02	22.02	1.47%
Jul 1, 2026	21.70	21.70	21.70	21.70	21.70	-1.18%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Jun 29, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Jun 26, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jun 25, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Jun 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-2.13%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Jun 18, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.64%