PIEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.85	21.85	21.85	21.85	-	-
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.68%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.21%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	1.14%
Jul 2, 2026	22.02	22.02	22.02	22.02	22.02	1.47%
Jul 1, 2026	21.70	21.70	21.70	21.70	21.70	-1.18%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Jun 29, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Jun 26, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Jun 25, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Jun 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-2.13%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Jun 18, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.64%
Jun 16, 2026	22.02	22.02	22.02	22.02	22.02	0.14%
Jun 15, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
Jun 12, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jun 11, 2026	21.73	21.73	21.73	21.73	21.73	3.03%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-1.45%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	-2.48%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Jun 3, 2026	21.67	21.67	21.67	21.67	21.67	-0.82%
Jun 2, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%
May 29, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
May 28, 2026	21.78	21.78	21.78	21.78	21.78	-
May 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
May 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
May 21, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
May 20, 2026	21.53	21.53	21.53	21.53	21.53	1.46%
May 19, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.85%
May 15, 2026	21.17	21.17	21.17	21.17	21.17	-1.67%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	-0.42%
May 13, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
May 12, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
May 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
May 8, 2026	21.63	21.63	21.63	21.63	21.63	0.93%
May 7, 2026	21.43	21.43	21.43	21.43	21.43	-1.70%
May 6, 2026	21.80	21.80	21.80	21.80	21.80	2.64%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	1.19%
May 4, 2026	20.99	20.99	20.99	20.99	20.99	-1.18%
May 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Apr 30, 2026	21.33	21.33	21.33	21.33	21.33	2.45%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%