T. Rowe Price International Equity Index Fund (PIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
+0.20 (0.92%)
Oct 15, 2026, 4:00 PM EST
PIEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Oct 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Oct 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Oct 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Oct 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Oct 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Oct 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Oct 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Oct 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Oct 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.10% |
| Oct 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.86% |
| Sep 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| Sep 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| Sep 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Sep 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Sep 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.99% |
| Sep 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Sep 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.27% |
| Sep 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Sep 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Sep 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Sep 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Sep 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Sep 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Sep 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Sep 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.28% |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Sep 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Aug 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Aug 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Aug 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Aug 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Aug 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Aug 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Aug 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Aug 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Aug 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Aug 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Aug 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |