Putnam International Equity R (PIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.41
+0.10 (0.31%)
Oct 24, 2025, 4:00 PM EDT
PIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
| Oct 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.62% |
| Oct 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.46% |
| Oct 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.65% |
| Oct 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.78% |
| Oct 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.06% |
| Oct 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
| Oct 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Oct 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.38% |
| Oct 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.34% |
| Oct 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.54% |
| Oct 9, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.40% |
| Oct 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.40% |
| Oct 7, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.04% |
| Oct 6, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.25% |
| Oct 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.49% |
| Oct 2, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.28% |
| Oct 1, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.91% |
| Sep 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.20% |
| Sep 29, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Sep 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Sep 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.67% |
| Sep 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.72% |
| Sep 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
| Sep 22, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.76% |
| Sep 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.44% |
| Sep 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.16% |
| Sep 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.81% |
| Sep 16, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.09% |
| Sep 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.63% |
| Sep 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Sep 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.56% |
| Sep 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.35% |
| Sep 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Sep 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.07% |
| Sep 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Sep 4, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.43% |
| Sep 2, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.17% |
| Aug 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.71% |
| Aug 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Aug 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.48% |
| Aug 26, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Aug 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.56% |
| Aug 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.65% |
| Aug 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Aug 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22% |
| Aug 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Aug 18, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.44% |
| Aug 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.67% |