Putnam International Equity Fund Class R (PIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
-0.22 (-0.73%)
Jul 11, 2025, 4:00 PM EDT
PIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Jul 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Jul 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.07% |
| Jul 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Jul 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.73% |
| Jul 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Jul 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.67% |
| Jul 8, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.81% |
| Jul 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.07% |
| Jul 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jul 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Jul 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
| Jun 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Jun 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Jun 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.23% |
| Jun 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Jun 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.69% |
| Jun 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.84% |
| Jun 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.49% |
| Jun 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Jun 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.31% |
| Jun 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jun 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.46% |
| Jun 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.79% |
| Jun 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Jun 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Jun 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Jun 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
| Jun 5, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Jun 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Jun 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.72% |
| Jun 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.08% |
| May 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| May 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| May 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% |
| May 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| May 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| May 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.35% |
| May 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| May 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.53% |
| May 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.03% |
| May 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.18% |
| May 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.97% |
| May 14, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.39% |
| May 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.79% |
| May 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| May 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| May 8, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.68% |
| May 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| May 6, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.04% |