PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	32.32	32.32	32.32	32.32	32.32	2.12%
Feb 5, 2026	31.65	31.65	31.65	31.65	31.65	-1.16%
Feb 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.34%
Feb 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Feb 2, 2026	32.14	32.14	32.14	32.14	32.14	0.63%
Jan 30, 2026	31.94	31.94	31.94	31.94	31.94	-0.93%
Jan 29, 2026	32.24	32.24	32.24	32.24	32.24	0.56%
Jan 28, 2026	32.06	32.06	32.06	32.06	32.06	-0.96%
Jan 27, 2026	32.37	32.37	32.37	32.37	32.37	1.82%
Jan 26, 2026	31.79	31.79	31.79	31.79	31.79	0.28%
Jan 23, 2026	31.70	31.70	31.70	31.70	31.70	0.89%
Jan 22, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Jan 21, 2026	31.17	31.17	31.17	31.17	31.17	0.97%
Jan 20, 2026	30.87	30.87	30.87	30.87	30.87	-1.53%
Jan 16, 2026	31.35	31.35	31.35	31.35	31.35	0.45%
Jan 15, 2026	31.21	31.21	31.21	31.21	31.21	0.32%
Jan 14, 2026	31.11	31.11	31.11	31.11	31.11	0.35%
Jan 13, 2026	31.00	31.00	31.00	31.00	31.00	-0.51%
Jan 12, 2026	31.16	31.16	31.16	31.16	31.16	0.65%
Jan 9, 2026	30.96	30.96	30.96	30.96	30.96	0.98%
Jan 8, 2026	30.66	30.66	30.66	30.66	30.66	-0.10%
Jan 7, 2026	30.69	30.69	30.69	30.69	30.69	-0.45%
Jan 6, 2026	30.83	30.83	30.83	30.83	30.83	0.39%
Jan 5, 2026	30.71	30.71	30.71	30.71	30.71	1.29%
Jan 2, 2026	30.32	30.32	30.32	30.32	30.32	1.47%
Dec 31, 2025	29.88	29.88	29.88	29.88	29.88	-0.33%
Dec 30, 2025	29.98	29.98	29.98	29.98	29.98	0.07%
Dec 29, 2025	29.96	29.96	29.96	29.96	29.96	-0.23%
Dec 26, 2025	30.03	30.03	30.03	30.03	30.03	0.17%
Dec 24, 2025	29.98	29.98	29.98	29.98	29.98	-0.13%
Dec 23, 2025	30.02	30.02	30.02	30.02	30.02	0.77%
Dec 22, 2025	29.79	29.79	29.79	29.79	29.79	-9.40%
Dec 19, 2025	32.17	32.17	32.17	32.88	32.17	0.64%
Dec 18, 2025	31.97	31.97	31.97	32.67	31.97	0.80%
Dec 17, 2025	31.71	31.71	31.71	32.41	31.71	-1.22%
Dec 16, 2025	32.10	32.10	32.10	32.81	32.10	-0.58%
Dec 15, 2025	32.29	32.29	32.29	33.00	32.29	0.82%
Dec 12, 2025	32.02	32.02	32.02	32.73	32.02	-0.70%
Dec 11, 2025	32.25	32.25	32.25	32.96	32.25	0.33%
Dec 10, 2025	32.14	32.14	32.14	32.85	32.14	1.36%
Dec 9, 2025	31.71	31.71	31.71	32.41	31.71	-0.49%
Dec 8, 2025	31.87	31.87	31.87	32.57	31.87	-0.12%
Dec 5, 2025	31.91	31.91	31.91	32.61	31.91	-0.03%
Dec 4, 2025	31.92	31.92	31.92	32.62	31.92	-0.37%
Dec 3, 2025	32.03	32.03	32.03	32.74	32.03	0.49%
Dec 2, 2025	31.88	31.88	31.88	32.58	31.88	0.49%
Dec 1, 2025	31.72	31.72	31.72	32.42	31.72	-0.67%
Nov 28, 2025	31.94	31.94	31.94	32.64	31.94	0.59%
Nov 26, 2025	31.75	31.75	31.75	32.45	31.75	1.15%
Nov 25, 2025	31.39	31.39	31.39	32.08	31.39	1.13%