PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	32.73	32.73	32.73	32.73	32.73	-0.70%
Dec 11, 2025	32.96	32.96	32.96	32.96	32.96	0.33%
Dec 10, 2025	32.85	32.85	32.85	32.85	32.85	1.36%
Dec 9, 2025	32.41	32.41	32.41	32.41	32.41	-0.49%
Dec 8, 2025	32.57	32.57	32.57	32.57	32.57	-0.12%
Dec 5, 2025	32.61	32.61	32.61	32.61	32.61	-0.03%
Dec 4, 2025	32.62	32.62	32.62	32.62	32.62	-0.37%
Dec 3, 2025	32.74	32.74	32.74	32.74	32.74	0.49%
Dec 2, 2025	32.58	32.58	32.58	32.58	32.58	0.49%
Dec 1, 2025	32.42	32.42	32.42	32.42	32.42	-0.67%
Nov 28, 2025	32.64	32.64	32.64	32.64	32.64	0.59%
Nov 26, 2025	32.45	32.45	32.45	32.45	32.45	1.15%
Nov 25, 2025	32.08	32.08	32.08	32.08	32.08	1.13%
Nov 24, 2025	31.72	31.72	31.72	31.72	31.72	0.22%
Nov 21, 2025	31.65	31.65	31.65	31.65	31.65	1.74%
Nov 20, 2025	31.11	31.11	31.11	31.11	31.11	-1.64%
Nov 19, 2025	31.63	31.63	31.63	31.63	31.63	-0.35%
Nov 18, 2025	31.74	31.74	31.74	31.74	31.74	-0.81%
Nov 17, 2025	32.00	32.00	32.00	32.00	32.00	-1.08%
Nov 14, 2025	32.35	32.35	32.35	32.35	32.35	-0.49%
Nov 13, 2025	32.51	32.51	32.51	32.51	32.51	-1.10%
Nov 12, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Nov 11, 2025	32.72	32.72	32.72	32.72	32.72	0.65%
Nov 10, 2025	32.51	32.51	32.51	32.51	32.51	0.87%
Nov 7, 2025	32.23	32.23	32.23	32.23	32.23	0.34%
Nov 6, 2025	32.12	32.12	32.12	32.12	32.12	-0.25%
Nov 5, 2025	32.20	32.20	32.20	32.20	32.20	0.50%
Nov 4, 2025	32.04	32.04	32.04	32.04	32.04	-1.08%
Nov 3, 2025	32.39	32.39	32.39	32.39	32.39	0.28%
Oct 31, 2025	32.30	32.30	32.30	32.30	32.30	0.34%
Oct 30, 2025	32.19	32.19	32.19	32.19	32.19	-0.34%
Oct 29, 2025	32.30	32.30	32.30	32.30	32.30	-0.80%
Oct 28, 2025	32.56	32.56	32.56	32.56	32.56	-0.37%
Oct 27, 2025	32.68	32.68	32.68	32.68	32.68	0.83%
Oct 24, 2025	32.41	32.41	32.41	32.41	32.41	0.31%
Oct 23, 2025	32.31	32.31	32.31	32.31	32.31	0.62%
Oct 22, 2025	32.11	32.11	32.11	32.11	32.11	-0.46%
Oct 21, 2025	32.26	32.26	32.26	32.26	32.26	-0.65%
Oct 20, 2025	32.47	32.47	32.47	32.47	32.47	0.78%
Oct 17, 2025	32.22	32.22	32.22	32.22	32.22	0.06%
Oct 16, 2025	32.20	32.20	32.20	32.20	32.20	0.34%
Oct 15, 2025	32.09	32.09	32.09	32.09	32.09	0.31%
Oct 14, 2025	31.99	31.99	31.99	31.99	31.99	0.38%
Oct 13, 2025	31.87	31.87	31.87	31.87	31.87	1.34%
Oct 10, 2025	31.45	31.45	31.45	31.45	31.45	-2.54%
Oct 9, 2025	32.27	32.27	32.27	32.27	32.27	-0.40%
Oct 8, 2025	32.40	32.40	32.40	32.40	32.40	0.40%
Oct 7, 2025	32.27	32.27	32.27	32.27	32.27	-1.04%
Oct 6, 2025	32.61	32.61	32.61	32.61	32.61	0.25%
Oct 3, 2025	32.53	32.53	32.53	32.53	32.53	0.49%