Putnam International Equity R (PIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
-0.10 (-0.32%)
Aug 19, 2025, 4:00 PM EDT
PIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.65% |
| Aug 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Aug 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22% |
| Aug 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Aug 18, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.44% |
| Aug 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.67% |
| Aug 14, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Aug 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.68% |
| Aug 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
| Aug 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Aug 8, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Aug 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.40% |
| Aug 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.60% |
| Aug 5, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Aug 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.71% |
| Aug 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Jul 31, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.08% |
| Jul 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.97% |
| Jul 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Jul 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.99% |
| Jul 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Jul 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Jul 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.86% |
| Jul 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
| Jul 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
| Jul 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Jul 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Jul 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.07% |
| Jul 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Jul 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.73% |
| Jul 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Jul 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.67% |
| Jul 8, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.81% |
| Jul 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.07% |
| Jul 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jul 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Jul 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
| Jun 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Jun 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Jun 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.23% |
| Jun 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Jun 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.69% |
| Jun 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.84% |
| Jun 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.49% |
| Jun 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Jun 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.31% |
| Jun 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jun 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.46% |
| Jun 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.79% |