Skip to main content
Putnam International Equity Fund Class R (PIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
+0.05 (0.18%)
May 16, 2025, 4:00 PM EDT

PIERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202528.5228.5228.5228.5228.520.35%
May 21, 202528.4228.4228.4228.4228.42-0.59%
May 20, 202528.5928.5928.5928.5928.590.53%
May 19, 202528.4428.4428.4428.4428.441.03%
May 16, 202528.1528.1528.1528.1528.150.18%
May 15, 202528.1028.1028.1028.1028.100.97%
May 14, 202527.8327.8327.8327.8327.83-0.39%
May 13, 202527.9427.9427.9427.9427.940.79%
May 12, 202527.7227.7227.7227.7227.720.11%
May 9, 202527.6927.6927.6927.6927.690.44%
May 8, 202527.5727.5727.5727.5727.57-0.68%
May 7, 202527.7627.7627.7627.7627.76-0.07%
May 6, 202527.7827.7827.7827.7827.780.04%
May 5, 202527.7727.7727.7727.7727.770.04%
May 2, 202527.7627.7627.7627.7627.761.98%
May 1, 202527.2227.2227.2227.2227.22-0.66%
Apr 30, 202527.4027.4027.4027.4027.400.55%
Apr 29, 202527.2527.2527.2527.2527.25-
Apr 28, 202527.2527.2527.2527.2527.250.85%
Apr 25, 202527.0227.0227.0227.0227.020.22%
Apr 24, 202526.9626.9626.9626.9626.961.24%
Apr 23, 202526.6326.6326.6326.6326.630.30%
Apr 22, 202526.5526.5526.5526.5526.550.99%
Apr 21, 202526.2926.2926.2926.2926.290.11%
Apr 17, 202526.2626.2626.2626.2626.261.08%
Apr 16, 202525.9825.9825.9825.9825.98-0.54%
Apr 15, 202526.1226.1226.1226.1226.121.04%
Apr 14, 202525.8525.8525.8525.8525.851.13%
Apr 11, 202525.5625.5625.5625.5625.562.36%
Apr 10, 202524.9724.9724.9724.9724.97-0.72%
Apr 9, 202525.1525.1525.1525.1525.155.76%
Apr 8, 202523.7823.7823.7823.7823.780.38%
Apr 7, 202523.6923.6923.6923.6923.69-2.75%
Apr 4, 202524.3624.3624.3624.3624.36-6.60%
Apr 3, 202526.0826.0826.0826.0826.08-1.81%
Apr 2, 202526.5626.5626.5626.5626.560.53%
Apr 1, 202526.4226.4226.4226.4226.420.15%
Mar 31, 202526.3826.3826.3826.3826.38-1.05%
Mar 28, 202526.6626.6626.6626.6626.66-0.97%
Mar 27, 202526.9226.9226.9226.9226.920.34%
Mar 26, 202526.8326.8326.8326.8326.83-1.11%
Mar 25, 202527.1327.1327.1327.1327.130.52%
Mar 24, 202526.9926.9926.9926.9926.990.07%
Mar 21, 202526.9726.9726.9726.9726.97-0.48%
Mar 20, 202527.1027.1027.1027.1027.10-0.91%
Mar 19, 202527.3527.3527.3527.3527.350.15%
Mar 18, 202527.3127.3127.3127.3127.310.26%
Mar 17, 202527.2427.2427.2427.2427.240.81%
Mar 14, 202527.0227.0227.0227.0227.021.89%
Mar 13, 202526.5226.5226.5226.5226.52-0.71%