PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	29.41	29.41	29.41	29.41	29.41	1.69%
Jun 23, 2025	28.92	28.92	28.92	28.92	28.92	0.84%
Jun 20, 2025	28.68	28.68	28.68	28.68	28.68	-0.49%
Jun 18, 2025	28.82	28.82	28.82	28.82	28.82	0.31%
Jun 17, 2025	28.73	28.73	28.73	28.73	28.73	-1.31%
Jun 16, 2025	29.11	29.11	29.11	29.11	29.11	0.59%
Jun 13, 2025	28.94	28.94	28.94	28.94	28.94	-1.46%
Jun 12, 2025	29.37	29.37	29.37	29.37	29.37	0.79%
Jun 11, 2025	29.14	29.14	29.14	29.14	29.14	-0.03%
Jun 10, 2025	29.15	29.15	29.15	29.15	29.15	-0.03%
Jun 9, 2025	29.16	29.16	29.16	29.16	29.16	-0.03%
Jun 6, 2025	29.17	29.17	29.17	29.17	29.17	0.34%
Jun 5, 2025	29.07	29.07	29.07	29.07	29.07	0.03%
Jun 4, 2025	29.06	29.06	29.06	29.06	29.06	0.59%
Jun 3, 2025	28.89	28.89	28.89	28.89	28.89	-0.72%
Jun 2, 2025	29.10	29.10	29.10	29.10	29.10	1.08%
May 30, 2025	28.79	28.79	28.79	28.79	28.79	-0.07%
May 29, 2025	28.81	28.81	28.81	28.81	28.81	0.38%
May 28, 2025	28.70	28.70	28.70	28.70	28.70	-1.03%
May 27, 2025	29.00	29.00	29.00	29.00	29.00	1.12%
May 23, 2025	28.68	28.68	28.68	28.68	28.68	0.56%
May 22, 2025	28.52	28.52	28.52	28.52	28.52	0.35%
May 21, 2025	28.42	28.42	28.42	28.42	28.42	-0.59%
May 20, 2025	28.59	28.59	28.59	28.59	28.59	0.53%
May 19, 2025	28.44	28.44	28.44	28.44	28.44	1.03%
May 16, 2025	28.15	28.15	28.15	28.15	28.15	0.18%
May 15, 2025	28.10	28.10	28.10	28.10	28.10	0.97%
May 14, 2025	27.83	27.83	27.83	27.83	27.83	-0.39%
May 13, 2025	27.94	27.94	27.94	27.94	27.94	0.79%
May 12, 2025	27.72	27.72	27.72	27.72	27.72	0.11%
May 9, 2025	27.69	27.69	27.69	27.69	27.69	0.44%
May 8, 2025	27.57	27.57	27.57	27.57	27.57	-0.68%
May 7, 2025	27.76	27.76	27.76	27.76	27.76	-0.07%
May 6, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
May 5, 2025	27.77	27.77	27.77	27.77	27.77	0.04%
May 2, 2025	27.76	27.76	27.76	27.76	27.76	1.98%
May 1, 2025	27.22	27.22	27.22	27.22	27.22	-0.66%
Apr 30, 2025	27.40	27.40	27.40	27.40	27.40	0.55%
Apr 29, 2025	27.25	27.25	27.25	27.25	27.25	-
Apr 28, 2025	27.25	27.25	27.25	27.25	27.25	0.85%
Apr 25, 2025	27.02	27.02	27.02	27.02	27.02	0.22%
Apr 24, 2025	26.96	26.96	26.96	26.96	26.96	1.24%
Apr 23, 2025	26.63	26.63	26.63	26.63	26.63	0.30%
Apr 22, 2025	26.55	26.55	26.55	26.55	26.55	0.99%
Apr 21, 2025	26.29	26.29	26.29	26.29	26.29	0.11%
Apr 17, 2025	26.26	26.26	26.26	26.26	26.26	1.08%
Apr 16, 2025	25.98	25.98	25.98	25.98	25.98	-0.54%
Apr 15, 2025	26.12	26.12	26.12	26.12	26.12	1.04%
Apr 14, 2025	25.85	25.85	25.85	25.85	25.85	1.13%
Apr 11, 2025	25.56	25.56	25.56	25.56	25.56	2.36%