Putnam International Equity Fund Class R (PIERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
+0.85 (2.90%)
At close: Mar 31, 2026
PIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.90% |
| Mar 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Mar 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.11% |
| Mar 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.34% |
| Mar 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.34% |
| Mar 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Mar 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.14% |
| Mar 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.04% |
| Mar 19, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Mar 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.20% |
| Mar 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Mar 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.68% |
| Mar 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.78% |
| Mar 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.11% |
| Mar 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.22% |
| Mar 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.68% |
| Mar 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.81% |
| Mar 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.47% |
| Mar 5, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.94% |
| Mar 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.11% |
| Mar 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -3.45% |
| Mar 2, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.92% |
| Feb 27, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Feb 26, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Feb 25, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.79% |
| Feb 24, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.33% |
| Feb 23, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.30% |
| Feb 20, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.82% |
| Feb 19, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.46% |
| Feb 18, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.37% |
| Feb 17, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.24% |
| Feb 13, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.34% |
| Feb 12, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.70% |
| Feb 11, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.95% |
| Feb 10, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03% |
| Feb 9, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.30% |
| Feb 6, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 2.12% |
| Feb 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.16% |
| Feb 4, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.34% |
| Feb 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03% |
| Feb 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.63% |
| Jan 30, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.93% |
| Jan 29, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.56% |
| Jan 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.96% |
| Jan 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.82% |
| Jan 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Jan 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.89% |
| Jan 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
| Jan 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.97% |
| Jan 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.53% |