PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.41	33.41	33.41	33.41	33.41	-1.39%
Jul 6, 2026	33.88	33.88	33.88	33.88	33.88	1.13%
Jul 2, 2026	33.50	33.50	33.50	33.50	33.50	1.55%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.99%
Jun 30, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Jun 29, 2026	33.21	33.21	33.21	33.21	33.21	0.91%
Jun 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	0.58%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-2.25%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.03%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	0.87%
Jun 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.74%
Jun 16, 2026	33.67	33.67	33.67	33.67	33.67	0.09%
Jun 15, 2026	33.64	33.64	33.64	33.64	33.64	0.87%
Jun 12, 2026	33.35	33.35	33.35	33.35	33.35	0.54%
Jun 11, 2026	33.17	33.17	33.17	33.17	33.17	3.04%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.47%
Jun 9, 2026	32.67	32.67	32.67	32.67	32.67	-0.24%
Jun 8, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
Jun 5, 2026	32.70	32.70	32.70	32.70	32.70	-2.59%
Jun 4, 2026	33.57	33.57	33.57	33.57	33.57	0.54%
Jun 3, 2026	33.39	33.39	33.39	33.39	33.39	-0.83%
Jun 2, 2026	33.67	33.67	33.67	33.67	33.67	0.57%
Jun 1, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
May 29, 2026	33.46	33.46	33.46	33.46	33.46	0.39%
May 28, 2026	33.33	33.33	33.33	33.33	33.33	0.06%
May 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
May 26, 2026	33.50	33.50	33.50	33.50	33.50	0.96%
May 22, 2026	33.18	33.18	33.18	33.18	33.18	0.09%
May 21, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
May 20, 2026	32.92	32.92	32.92	32.92	32.92	1.35%
May 19, 2026	32.48	32.48	32.48	32.48	32.48	-0.98%
May 18, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
May 15, 2026	32.51	32.51	32.51	32.51	32.51	-2.05%
May 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.30%
May 13, 2026	33.29	33.29	33.29	33.29	33.29	1.12%
May 12, 2026	32.92	32.92	32.92	32.92	32.92	-0.51%
May 11, 2026	33.09	33.09	33.09	33.09	33.09	0.27%
May 8, 2026	33.00	33.00	33.00	33.00	33.00	1.23%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	-1.84%
May 6, 2026	33.21	33.21	33.21	33.21	33.21	2.91%
May 5, 2026	32.27	32.27	32.27	32.27	32.27	1.57%
May 4, 2026	31.77	31.77	31.77	31.77	31.77	-1.00%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.62%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.29	1.96%
Apr 29, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Apr 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
Apr 27, 2026	31.93	31.93	31.93	31.93	31.93	-0.25%
Apr 24, 2026	32.01	32.01	32.01	32.01	32.01	0.53%