PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.18	34.18	34.18	34.18	34.18	0.77%
Aug 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.44%
Aug 21, 2026	34.07	34.07	34.07	34.07	34.07	1.25%
Aug 20, 2026	33.65	33.65	33.65	33.65	33.65	-0.36%
Aug 19, 2026	33.77	33.77	33.77	33.77	33.77	0.24%
Aug 18, 2026	33.69	33.69	33.69	33.69	33.69	-1.35%
Aug 17, 2026	34.15	34.15	34.15	34.15	34.15	-0.29%
Aug 14, 2026	34.25	34.25	34.25	34.25	34.25	0.03%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Aug 12, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Aug 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Aug 7, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
Aug 6, 2026	33.93	33.93	33.93	33.93	33.93	-0.44%
Aug 5, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Aug 4, 2026	33.93	33.93	33.93	33.93	33.93	1.31%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	0.42%
Jul 31, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	2.31%
Jul 29, 2026	32.88	32.88	32.88	32.88	32.88	-0.27%
Jul 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.27%
Jul 27, 2026	33.06	33.06	33.06	33.06	33.06	0.61%
Jul 24, 2026	32.86	32.86	32.86	32.86	32.86	0.24%
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Jul 22, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Jul 21, 2026	33.00	33.00	33.00	33.00	33.00	1.69%
Jul 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.67%
Jul 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.82%
Jul 16, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%
Jul 15, 2026	33.19	33.19	33.19	33.19	33.19	0.42%
Jul 14, 2026	33.05	33.05	33.05	33.05	33.05	0.61%
Jul 13, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Jul 10, 2026	33.21	33.21	33.21	33.21	33.21	0.24%
Jul 9, 2026	33.13	33.13	33.13	33.13	33.13	0.27%
Jul 8, 2026	33.04	33.04	33.04	33.04	33.04	-1.11%
Jul 7, 2026	33.41	33.41	33.41	33.41	33.41	-1.39%
Jul 6, 2026	33.88	33.88	33.88	33.88	33.88	1.13%
Jul 2, 2026	33.50	33.50	33.50	33.50	33.50	1.55%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.99%
Jun 30, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Jun 29, 2026	33.21	33.21	33.21	33.21	33.21	0.91%
Jun 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	0.58%
Jun 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-2.25%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.03%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	0.87%
Jun 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.74%
Jun 16, 2026	33.67	33.67	33.67	33.67	33.67	0.09%
Jun 15, 2026	33.64	33.64	33.64	33.64	33.64	0.87%