PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	32.83	32.83	32.83	32.83	32.83	2.24%
Nov 3, 2026	32.11	32.11	32.11	32.11	32.11	-0.90%
Nov 2, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
Oct 30, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%
Oct 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Oct 28, 2026	32.65	32.65	32.65	32.65	32.65	0.25%
Oct 27, 2026	32.57	32.57	32.57	32.57	32.57	0.65%
Oct 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
Oct 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.79%
Oct 22, 2026	32.71	32.71	32.71	32.71	32.71	-0.88%
Oct 21, 2026	33.00	33.00	33.00	33.00	33.00	0.73%
Oct 20, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
Oct 19, 2026	32.62	32.62	32.62	32.62	32.62	-0.31%
Oct 16, 2026	32.72	32.72	32.72	32.72	32.72	-0.03%
Oct 15, 2026	32.73	32.73	32.73	32.73	32.73	0.80%
Oct 14, 2026	32.47	32.47	32.47	32.47	32.47	-0.85%
Oct 13, 2026	32.75	32.75	32.75	32.75	32.75	0.24%
Oct 12, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Oct 9, 2026	32.79	32.79	32.79	32.79	32.79	0.58%
Oct 8, 2026	32.60	32.60	32.60	32.60	32.60	-0.34%
Oct 7, 2026	32.71	32.71	32.71	32.71	32.71	-1.24%
Oct 6, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Oct 5, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Oct 2, 2026	32.92	32.92	32.92	32.92	32.92	1.14%
Oct 1, 2026	32.55	32.55	32.55	32.55	32.55	-0.88%
Sep 30, 2026	32.84	32.84	32.84	32.84	32.84	-0.76%
Sep 29, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Sep 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.60%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.28	1.16%
Sep 24, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%
Sep 23, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Sep 22, 2026	33.38	33.38	33.38	33.38	33.38	0.24%
Sep 21, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Sep 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.81%
Sep 17, 2026	33.30	33.30	33.30	33.30	33.30	1.31%
Sep 16, 2026	32.87	32.87	32.87	32.87	32.87	-0.63%
Sep 15, 2026	33.08	33.08	33.08	33.08	33.08	-0.33%
Sep 14, 2026	33.19	33.19	33.19	33.19	33.19	-1.01%
Sep 11, 2026	33.53	33.53	33.53	33.53	33.53	1.02%
Sep 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.95%
Sep 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.80%
Sep 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.62%
Sep 4, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Sep 3, 2026	33.98	33.98	33.98	33.98	33.98	1.40%
Sep 2, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
Sep 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.74%
Aug 31, 2026	33.65	33.65	33.65	33.65	33.65	-0.47%
Aug 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.35%
Aug 27, 2026	33.93	33.93	33.93	33.93	33.93	-0.41%
Aug 26, 2026	34.07	34.07	34.07	34.07	34.07	-0.32%