PIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	31.89	31.89	31.89	31.89	31.89	0.63%
Apr 21, 2026	31.69	31.69	31.69	31.69	31.69	-2.19%
Apr 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	1.31%
Apr 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Apr 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Apr 14, 2026	32.31	32.31	32.31	32.31	32.31	0.37%
Apr 13, 2026	32.19	32.19	32.19	32.19	32.19	0.88%
Apr 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.03%
Apr 9, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Apr 8, 2026	31.99	31.99	31.99	31.99	31.99	4.51%
Apr 7, 2026	30.61	30.61	30.61	30.61	30.61	0.16%
Apr 6, 2026	30.56	30.56	30.56	30.56	30.56	0.20%
Apr 2, 2026	30.50	30.50	30.50	30.50	30.50	-0.65%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	1.62%
Mar 31, 2026	30.21	30.21	30.21	30.21	30.21	2.90%
Mar 30, 2026	29.36	29.36	29.36	29.36	29.36	0.27%
Mar 27, 2026	29.28	29.28	29.28	29.28	29.28	-1.11%
Mar 26, 2026	29.61	29.61	29.61	29.61	29.61	-2.34%
Mar 25, 2026	30.32	30.32	30.32	30.32	30.32	1.34%
Mar 24, 2026	29.92	29.92	29.92	29.92	29.92	-0.30%
Mar 23, 2026	30.01	30.01	30.01	30.01	30.01	2.14%
Mar 20, 2026	29.38	29.38	29.38	29.38	29.38	-3.04%
Mar 19, 2026	30.30	30.30	30.30	30.30	30.30	0.17%
Mar 18, 2026	30.25	30.25	30.25	30.25	30.25	-2.20%
Mar 17, 2026	30.93	30.93	30.93	30.93	30.93	0.26%
Mar 16, 2026	30.85	30.85	30.85	30.85	30.85	1.68%
Mar 13, 2026	30.34	30.34	30.34	30.34	30.34	-0.78%
Mar 12, 2026	30.58	30.58	30.58	30.58	30.58	-2.11%
Mar 11, 2026	31.24	31.24	31.24	31.24	31.24	-0.22%
Mar 10, 2026	31.31	31.31	31.31	31.31	31.31	0.68%
Mar 9, 2026	31.10	31.10	31.10	31.10	31.10	0.81%
Mar 6, 2026	30.85	30.85	30.85	30.85	30.85	-1.47%
Mar 5, 2026	31.31	31.31	31.31	31.31	31.31	-1.94%
Mar 4, 2026	31.93	31.93	31.93	31.93	31.93	1.11%
Mar 3, 2026	31.58	31.58	31.58	31.58	31.58	-3.45%
Mar 2, 2026	32.71	32.71	32.71	32.71	32.71	-1.92%
Feb 27, 2026	33.35	33.35	33.35	33.35	33.35	-
Feb 26, 2026	33.35	33.35	33.35	33.35	33.35	-
Feb 25, 2026	33.35	33.35	33.35	33.35	33.35	0.79%
Feb 24, 2026	33.09	33.09	33.09	33.09	33.09	0.33%
Feb 23, 2026	32.98	32.98	32.98	32.98	32.98	-0.30%
Feb 20, 2026	33.08	33.08	33.08	33.08	33.08	0.82%
Feb 19, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%
Feb 18, 2026	32.96	32.96	32.96	32.96	32.96	0.37%
Feb 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%
Feb 13, 2026	32.92	32.92	32.92	32.92	32.92	0.34%
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	-0.70%
Feb 11, 2026	33.04	33.04	33.04	33.04	33.04	0.95%
Feb 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%