PIFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Jul 6, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jul 2, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Jul 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Jun 30, 2026	10.77	10.77	10.77	10.77	10.77	0.20%
Jun 29, 2026	10.78	10.78	10.78	10.78	10.75	-0.09%
Jun 26, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Jun 25, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 22, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Jun 18, 2026	10.76	10.76	10.76	10.76	10.73	0.09%
Jun 17, 2026	10.75	10.75	10.75	10.75	10.72	-0.37%
Jun 16, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Jun 15, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jun 12, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jun 11, 2026	10.78	10.78	10.78	10.78	10.75	0.28%
Jun 10, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Jun 9, 2026	10.76	10.76	10.76	10.76	10.73	0.09%
Jun 8, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 5, 2026	10.75	10.75	10.75	10.75	10.72	-0.28%
Jun 4, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jun 3, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jun 2, 2026	10.78	10.78	10.78	10.78	10.75	-
Jun 1, 2026	10.78	10.78	10.78	10.78	10.75	-0.09%
May 29, 2026	10.79	10.79	10.79	10.79	10.76	0.42%
May 28, 2026	10.78	10.78	10.78	10.78	10.71	-
May 27, 2026	10.78	10.78	10.78	10.78	10.71	0.09%
May 26, 2026	10.77	10.77	10.77	10.77	10.70	0.19%
May 22, 2026	10.75	10.75	10.75	10.75	10.68	-0.09%
May 21, 2026	10.76	10.76	10.76	10.76	10.69	-
May 20, 2026	10.76	10.76	10.76	10.76	10.69	0.19%
May 19, 2026	10.74	10.74	10.74	10.74	10.67	-0.09%
May 18, 2026	10.75	10.75	10.75	10.75	10.68	-
May 15, 2026	10.75	10.75	10.75	10.75	10.68	-0.28%
May 14, 2026	10.78	10.78	10.78	10.78	10.71	-0.09%
May 13, 2026	10.79	10.79	10.79	10.79	10.72	0.09%
May 12, 2026	10.78	10.78	10.78	10.78	10.71	-0.19%
May 11, 2026	10.80	10.80	10.80	10.80	10.73	-0.09%
May 8, 2026	10.81	10.81	10.81	10.81	10.74	0.09%
May 7, 2026	10.80	10.80	10.80	10.80	10.73	-0.19%
May 6, 2026	10.82	10.82	10.82	10.82	10.75	0.28%
May 5, 2026	10.79	10.79	10.79	10.79	10.72	-
May 4, 2026	10.79	10.79	10.79	10.79	10.72	-0.09%
May 1, 2026	10.80	10.80	10.80	10.80	10.73	-
Apr 30, 2026	10.80	10.80	10.80	10.80	10.73	0.40%
Apr 29, 2026	10.79	10.79	10.79	10.79	10.69	-0.28%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.72	-0.09%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.73	-
Apr 24, 2026	10.83	10.83	10.83	10.83	10.73	0.09%