PIFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	10.75	10.75	10.75	10.75	10.75	-
May 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
May 14, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
May 8, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
May 6, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
May 5, 2026	10.79	10.79	10.79	10.79	10.79	-
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
May 1, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 29, 2026	10.79	10.79	10.79	10.79	10.76	-0.28%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.80	-
Apr 24, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Apr 23, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Apr 22, 2026	10.83	10.83	10.83	10.83	10.80	-
Apr 21, 2026	10.83	10.83	10.83	10.83	10.80	-0.18%
Apr 20, 2026	10.85	10.85	10.85	10.85	10.82	-
Apr 17, 2026	10.85	10.85	10.85	10.85	10.82	0.18%
Apr 16, 2026	10.83	10.83	10.83	10.83	10.80	-0.09%
Apr 15, 2026	10.84	10.84	10.84	10.84	10.81	-
Apr 14, 2026	10.84	10.84	10.84	10.84	10.81	0.09%
Apr 13, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Apr 10, 2026	10.82	10.82	10.82	10.82	10.79	-
Apr 9, 2026	10.82	10.82	10.82	10.82	10.79	-
Apr 8, 2026	10.82	10.82	10.82	10.82	10.79	0.19%
Apr 7, 2026	10.80	10.80	10.80	10.80	10.77	0.09%
Apr 6, 2026	10.79	10.79	10.79	10.79	10.76	-0.09%
Apr 2, 2026	10.80	10.80	10.80	10.80	10.77	-
Apr 1, 2026	10.80	10.80	10.80	10.80	10.77	0.09%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Mar 30, 2026	10.78	10.78	10.78	10.78	10.71	0.19%
Mar 27, 2026	10.76	10.76	10.76	10.76	10.69	0.09%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.68	-0.37%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.72	0.19%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.70	-0.19%
Mar 23, 2026	10.79	10.79	10.79	10.79	10.72	0.09%
Mar 20, 2026	10.78	10.78	10.78	10.78	10.71	-0.28%
Mar 19, 2026	10.81	10.81	10.81	10.81	10.74	-
Mar 18, 2026	10.81	10.81	10.81	10.81	10.74	-0.28%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.77	0.09%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.76	0.19%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.74	-0.09%
Mar 12, 2026	10.82	10.82	10.82	10.82	10.75	-0.28%
Mar 11, 2026	10.85	10.85	10.85	10.85	10.78	-0.28%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.81	-
Mar 9, 2026	10.88	10.88	10.88	10.88	10.81	-