PIFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.54	10.54	10.54	10.54	10.54	-
Oct 13, 2026	10.54	10.54	10.54	10.54	10.54	-
Oct 12, 2026	10.54	10.54	10.54	10.54	10.54	-
Oct 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Oct 8, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Oct 7, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Oct 6, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Oct 5, 2026	10.52	10.52	10.52	10.52	10.52	-
Oct 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Oct 1, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Sep 30, 2026	10.52	10.52	10.52	10.52	10.52	0.35%
Sep 29, 2026	10.52	10.52	10.52	10.52	10.48	-
Sep 28, 2026	10.52	10.52	10.52	10.52	10.48	-0.19%
Sep 25, 2026	10.54	10.54	10.54	10.54	10.50	0.10%
Sep 24, 2026	10.53	10.53	10.53	10.53	10.49	-0.19%
Sep 23, 2026	10.55	10.55	10.55	10.55	10.51	-0.38%
Sep 22, 2026	10.59	10.59	10.59	10.59	10.55	-
Sep 21, 2026	10.59	10.59	10.59	10.59	10.55	0.09%
Sep 18, 2026	10.58	10.58	10.58	10.58	10.54	-0.19%
Sep 17, 2026	10.60	10.60	10.60	10.60	10.56	0.19%
Sep 16, 2026	10.58	10.58	10.58	10.58	10.54	-0.09%
Sep 15, 2026	10.59	10.59	10.59	10.59	10.55	-0.09%
Sep 14, 2026	10.60	10.60	10.60	10.60	10.56	-0.09%
Sep 11, 2026	10.61	10.61	10.61	10.61	10.57	-0.09%
Sep 10, 2026	10.62	10.62	10.62	10.62	10.58	-0.38%
Sep 9, 2026	10.66	10.66	10.66	10.66	10.62	-0.09%
Sep 8, 2026	10.67	10.67	10.67	10.67	10.63	-
Sep 4, 2026	10.67	10.67	10.67	10.67	10.63	-0.09%
Sep 3, 2026	10.68	10.68	10.68	10.68	10.64	0.09%
Sep 2, 2026	10.67	10.67	10.67	10.67	10.63	-
Sep 1, 2026	10.67	10.67	10.67	10.67	10.63	-0.18%
Aug 31, 2026	10.69	10.69	10.69	10.69	10.65	0.35%
Aug 28, 2026	10.69	10.69	10.69	10.69	10.62	-0.19%
Aug 27, 2026	10.71	10.71	10.71	10.71	10.64	-0.08%
Aug 26, 2026	10.72	10.72	10.72	10.72	10.64	-
Aug 25, 2026	10.72	10.72	10.72	10.72	10.64	0.08%
Aug 24, 2026	10.71	10.71	10.71	10.71	10.64	0.09%
Aug 21, 2026	10.70	10.70	10.70	10.70	10.63	-0.09%
Aug 20, 2026	10.71	10.71	10.71	10.71	10.64	-0.08%
Aug 19, 2026	10.72	10.72	10.72	10.72	10.64	-
Aug 18, 2026	10.72	10.72	10.72	10.72	10.64	-
Aug 17, 2026	10.72	10.72	10.72	10.72	10.64	-
Aug 14, 2026	10.72	10.72	10.72	10.72	10.64	-0.09%
Aug 13, 2026	10.73	10.73	10.73	10.73	10.65	0.09%
Aug 12, 2026	10.72	10.72	10.72	10.72	10.64	0.08%
Aug 11, 2026	10.71	10.71	10.71	10.71	10.64	-
Aug 10, 2026	10.71	10.71	10.71	10.71	10.64	-0.08%
Aug 7, 2026	10.72	10.72	10.72	10.72	10.64	0.08%
Aug 6, 2026	10.71	10.71	10.71	10.71	10.64	-0.18%
Aug 5, 2026	10.73	10.73	10.73	10.73	10.65	0.09%