Putnam International Equity Fund Class C (PIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.89
-0.17 (-0.61%)
May 21, 2025, 4:00 PM EDT
PIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| May 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.61% |
| May 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| May 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.09% |
| May 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| May 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.99% |
| May 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.44% |
| May 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.81% |
| May 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| May 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| May 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.66% |
| May 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| May 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| May 5, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.04% |
| May 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.98% |
| May 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Apr 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Apr 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Apr 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Apr 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| Apr 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Apr 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.01% |
| Apr 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Apr 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.06% |
| Apr 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Apr 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Apr 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Apr 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.37% |
| Apr 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Apr 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 5.78% |
| Apr 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Apr 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.76% |
| Apr 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -6.56% |
| Apr 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.84% |
| Apr 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Apr 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Mar 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.07% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.02% |
| Mar 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Mar 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.09% |
| Mar 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Mar 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Mar 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49% |
| Mar 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.93% |
| Mar 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Mar 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Mar 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.83% |
| Mar 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.88% |
| Mar 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |