PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	28.85	28.85	28.85	28.85	28.85	1.69%
Jun 23, 2025	28.37	28.37	28.37	28.37	28.37	0.82%
Jun 20, 2025	28.14	28.14	28.14	28.14	28.14	-0.46%
Jun 18, 2025	28.27	28.27	28.27	28.27	28.27	0.28%
Jun 17, 2025	28.19	28.19	28.19	28.19	28.19	-1.30%
Jun 16, 2025	28.56	28.56	28.56	28.56	28.56	0.56%
Jun 13, 2025	28.40	28.40	28.40	28.40	28.40	-1.46%
Jun 12, 2025	28.82	28.82	28.82	28.82	28.82	0.80%
Jun 11, 2025	28.59	28.59	28.59	28.59	28.59	-0.07%
Jun 10, 2025	28.61	28.61	28.61	28.61	28.61	-
Jun 9, 2025	28.61	28.61	28.61	28.61	28.61	-0.03%
Jun 6, 2025	28.62	28.62	28.62	28.62	28.62	0.35%
Jun 5, 2025	28.52	28.52	28.52	28.52	28.52	0.04%
Jun 4, 2025	28.51	28.51	28.51	28.51	28.51	0.56%
Jun 3, 2025	28.35	28.35	28.35	28.35	28.35	-0.74%
Jun 2, 2025	28.56	28.56	28.56	28.56	28.56	1.10%
May 30, 2025	28.25	28.25	28.25	28.25	28.25	-0.11%
May 29, 2025	28.28	28.28	28.28	28.28	28.28	0.39%
May 28, 2025	28.17	28.17	28.17	28.17	28.17	-1.02%
May 27, 2025	28.46	28.46	28.46	28.46	28.46	1.14%
May 23, 2025	28.14	28.14	28.14	28.14	28.14	0.54%
May 22, 2025	27.99	27.99	27.99	27.99	27.99	0.36%
May 21, 2025	27.89	27.89	27.89	27.89	27.89	-0.61%
May 20, 2025	28.06	28.06	28.06	28.06	28.06	0.50%
May 19, 2025	27.92	27.92	27.92	27.92	27.92	1.09%
May 16, 2025	27.62	27.62	27.62	27.62	27.62	0.15%
May 15, 2025	27.58	27.58	27.58	27.58	27.58	0.99%
May 14, 2025	27.31	27.31	27.31	27.31	27.31	-0.44%
May 13, 2025	27.43	27.43	27.43	27.43	27.43	0.81%
May 12, 2025	27.21	27.21	27.21	27.21	27.21	0.11%
May 9, 2025	27.18	27.18	27.18	27.18	27.18	0.41%
May 8, 2025	27.07	27.07	27.07	27.07	27.07	-0.66%
May 7, 2025	27.25	27.25	27.25	27.25	27.25	-0.07%
May 6, 2025	27.27	27.27	27.27	27.27	27.27	0.04%
May 5, 2025	27.26	27.26	27.26	27.26	27.26	0.04%
May 2, 2025	27.25	27.25	27.25	27.25	27.25	1.98%
May 1, 2025	26.72	26.72	26.72	26.72	26.72	-0.67%
Apr 30, 2025	26.90	26.90	26.90	26.90	26.90	0.52%
Apr 29, 2025	26.76	26.76	26.76	26.76	26.76	0.04%
Apr 28, 2025	26.75	26.75	26.75	26.75	26.75	0.83%
Apr 25, 2025	26.53	26.53	26.53	26.53	26.53	0.23%
Apr 24, 2025	26.47	26.47	26.47	26.47	26.47	1.26%
Apr 23, 2025	26.14	26.14	26.14	26.14	26.14	0.27%
Apr 22, 2025	26.07	26.07	26.07	26.07	26.07	1.01%
Apr 21, 2025	25.81	25.81	25.81	25.81	25.81	0.12%
Apr 17, 2025	25.78	25.78	25.78	25.78	25.78	1.06%
Apr 16, 2025	25.51	25.51	25.51	25.51	25.51	-0.55%
Apr 15, 2025	25.65	25.65	25.65	25.65	25.65	1.06%
Apr 14, 2025	25.38	25.38	25.38	25.38	25.38	1.12%
Apr 11, 2025	25.10	25.10	25.10	25.10	25.10	2.37%