Putnam International Equity Fund Class C (PIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
-0.04 (-0.13%)
At close: Dec 8, 2025
PIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.71% |
| Dec 11, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Dec 10, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.36% |
| Dec 9, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.50% |
| Dec 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Dec 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Dec 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.37% |
| Dec 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.50% |
| Dec 2, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.47% |
| Dec 1, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.66% |
| Nov 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.57% |
| Nov 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.15% |
| Nov 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.13% |
| Nov 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.23% |
| Nov 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.77% |
| Nov 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.65% |
| Nov 19, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Nov 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.83% |
| Nov 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.10% |
| Nov 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.47% |
| Nov 13, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.12% |
| Nov 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.47% |
| Nov 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
| Nov 10, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.86% |
| Nov 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Nov 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25% |
| Nov 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.54% |
| Nov 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.10% |
| Nov 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Oct 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
| Oct 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Oct 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.82% |
| Oct 28, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Oct 27, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.85% |
| Oct 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| Oct 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.64% |
| Oct 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% |
| Oct 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.66% |
| Oct 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.82% |
| Oct 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
| Oct 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Oct 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.32% |
| Oct 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Oct 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.33% |
| Oct 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.53% |
| Oct 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.41% |
| Oct 8, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.41% |
| Oct 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.06% |
| Oct 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Oct 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |