Putnam International Equity C (PIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
+0.09 (0.28%)
Oct 24, 2025, 4:00 PM EDT
PIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| Oct 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.64% |
| Oct 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% |
| Oct 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.66% |
| Oct 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.82% |
| Oct 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
| Oct 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Oct 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.32% |
| Oct 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Oct 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.33% |
| Oct 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.53% |
| Oct 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.41% |
| Oct 8, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.41% |
| Oct 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.06% |
| Oct 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Oct 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
| Oct 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.28% |
| Oct 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.89% |
| Sep 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.19% |
| Sep 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Sep 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.59% |
| Sep 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
| Sep 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.74% |
| Sep 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22% |
| Sep 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Sep 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.42% |
| Sep 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Sep 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.83% |
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Sep 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.64% |
| Sep 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.53% |
| Sep 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Sep 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.09% |
| Sep 5, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Sep 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Sep 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Sep 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.19% |
| Aug 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Aug 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Aug 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Aug 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.59% |
| Aug 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.65% |
| Aug 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
| Aug 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Aug 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Aug 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.42% |
| Aug 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |