Putnam International Equity C (PIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.31
+0.20 (0.64%)
Sep 15, 2025, 4:00 PM EDT
PIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Sep 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.64% |
| Sep 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Sep 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.53% |
| Sep 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Sep 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.09% |
| Sep 5, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Sep 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Sep 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| Sep 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.19% |
| Aug 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Aug 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Aug 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Aug 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Aug 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.59% |
| Aug 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.65% |
| Aug 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
| Aug 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Aug 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Aug 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.42% |
| Aug 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Aug 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Aug 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.66% |
| Aug 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% |
| Aug 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Aug 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Aug 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.40% |
| Aug 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Aug 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Aug 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.71% |
| Aug 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28% |
| Jul 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.06% |
| Jul 30, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.99% |
| Jul 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Jul 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.97% |
| Jul 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Jul 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Jul 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.86% |
| Jul 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
| Jul 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Jul 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| Jul 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Jul 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Jul 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.06% |
| Jul 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Jul 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.74% |
| Jul 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Jul 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.65% |
| Jul 8, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |