PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	29.70	29.70	29.70	29.70	29.70	2.87%
Mar 30, 2026	28.87	28.87	28.87	28.87	28.87	0.28%
Mar 27, 2026	28.79	28.79	28.79	28.79	28.79	-1.13%
Mar 26, 2026	29.12	29.12	29.12	29.12	29.12	-2.31%
Mar 25, 2026	29.81	29.81	29.81	29.81	29.81	1.33%
Mar 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.30%
Mar 23, 2026	29.51	29.51	29.51	29.51	29.51	2.15%
Mar 20, 2026	28.89	28.89	28.89	28.89	28.89	-3.05%
Mar 19, 2026	29.80	29.80	29.80	29.80	29.80	0.20%
Mar 18, 2026	29.74	29.74	29.74	29.74	29.74	-2.24%
Mar 17, 2026	30.42	30.42	30.42	30.42	30.42	0.26%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	1.68%
Mar 13, 2026	29.84	29.84	29.84	29.84	29.84	-0.76%
Mar 12, 2026	30.07	30.07	30.07	30.07	30.07	-2.12%
Mar 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.23%
Mar 10, 2026	30.79	30.79	30.79	30.79	30.79	0.65%
Mar 9, 2026	30.59	30.59	30.59	30.59	30.59	0.82%
Mar 6, 2026	30.34	30.34	30.34	30.34	30.34	-1.49%
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	-1.94%
Mar 4, 2026	31.41	31.41	31.41	31.41	31.41	1.13%
Mar 3, 2026	31.06	31.06	31.06	31.06	31.06	-3.48%
Mar 2, 2026	32.18	32.18	32.18	32.18	32.18	-1.92%
Feb 27, 2026	32.81	32.81	32.81	32.81	32.81	0.03%
Feb 26, 2026	32.80	32.80	32.80	32.80	32.80	-
Feb 25, 2026	32.80	32.80	32.80	32.80	32.80	0.77%
Feb 24, 2026	32.55	32.55	32.55	32.55	32.55	0.34%
Feb 23, 2026	32.44	32.44	32.44	32.44	32.44	-0.31%
Feb 20, 2026	32.54	32.54	32.54	32.54	32.54	0.84%
Feb 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.49%
Feb 18, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
Feb 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Feb 13, 2026	32.38	32.38	32.38	32.38	32.38	0.31%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.71%
Feb 11, 2026	32.51	32.51	32.51	32.51	32.51	0.93%
Feb 10, 2026	32.21	32.21	32.21	32.21	32.21	-
Feb 9, 2026	32.21	32.21	32.21	32.21	32.21	1.29%
Feb 6, 2026	31.80	31.80	31.80	31.80	31.80	2.09%
Feb 5, 2026	31.15	31.15	31.15	31.15	31.15	-1.11%
Feb 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%
Feb 3, 2026	31.61	31.61	31.61	31.61	31.61	-0.03%
Feb 2, 2026	31.62	31.62	31.62	31.62	31.62	0.60%
Jan 30, 2026	31.43	31.43	31.43	31.43	31.43	-0.95%
Jan 29, 2026	31.73	31.73	31.73	31.73	31.73	0.57%
Jan 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
Jan 27, 2026	31.85	31.85	31.85	31.85	31.85	1.79%
Jan 26, 2026	31.29	31.29	31.29	31.29	31.29	0.29%
Jan 23, 2026	31.20	31.20	31.20	31.20	31.20	0.91%
Jan 22, 2026	30.92	30.92	30.92	30.92	30.92	0.82%
Jan 21, 2026	30.67	30.67	30.67	30.67	30.67	0.95%
Jan 20, 2026	30.38	30.38	30.38	30.38	30.38	-1.52%