PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	31.80	31.80	31.80	31.80	31.80	2.09%
Feb 5, 2026	31.15	31.15	31.15	31.15	31.15	-1.11%
Feb 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%
Feb 3, 2026	31.61	31.61	31.61	31.61	31.61	-0.03%
Feb 2, 2026	31.62	31.62	31.62	31.62	31.62	0.60%
Jan 30, 2026	31.43	31.43	31.43	31.43	31.43	-0.95%
Jan 29, 2026	31.73	31.73	31.73	31.73	31.73	0.57%
Jan 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
Jan 27, 2026	31.85	31.85	31.85	31.85	31.85	1.79%
Jan 26, 2026	31.29	31.29	31.29	31.29	31.29	0.29%
Jan 23, 2026	31.20	31.20	31.20	31.20	31.20	0.91%
Jan 22, 2026	30.92	30.92	30.92	30.92	30.92	0.82%
Jan 21, 2026	30.67	30.67	30.67	30.67	30.67	0.95%
Jan 20, 2026	30.38	30.38	30.38	30.38	30.38	-1.52%
Jan 16, 2026	30.85	30.85	30.85	30.85	30.85	0.42%
Jan 15, 2026	30.72	30.72	30.72	30.72	30.72	0.33%
Jan 14, 2026	30.62	30.62	30.62	30.62	30.62	0.36%
Jan 13, 2026	30.51	30.51	30.51	30.51	30.51	-0.55%
Jan 12, 2026	30.68	30.68	30.68	30.68	30.68	0.69%
Jan 9, 2026	30.47	30.47	30.47	30.47	30.47	0.96%
Jan 8, 2026	30.18	30.18	30.18	30.18	30.18	-0.10%
Jan 7, 2026	30.21	30.21	30.21	30.21	30.21	-0.46%
Jan 6, 2026	30.35	30.35	30.35	30.35	30.35	0.40%
Jan 5, 2026	30.23	30.23	30.23	30.23	30.23	1.27%
Jan 2, 2026	29.85	29.85	29.85	29.85	29.85	1.50%
Dec 31, 2025	29.41	29.41	29.41	29.41	29.41	-0.37%
Dec 30, 2025	29.52	29.52	29.52	29.52	29.52	0.10%
Dec 29, 2025	29.49	29.49	29.49	29.49	29.49	-0.24%
Dec 26, 2025	29.56	29.56	29.56	29.56	29.56	0.14%
Dec 24, 2025	29.52	29.52	29.52	29.52	29.52	-0.14%
Dec 23, 2025	29.56	29.56	29.56	29.56	29.56	0.78%
Dec 22, 2025	29.33	29.33	29.33	29.33	29.33	-8.83%
Dec 19, 2025	31.71	31.71	31.71	32.17	31.71	0.59%
Dec 18, 2025	31.52	31.52	31.52	31.98	31.52	0.85%
Dec 17, 2025	31.25	31.25	31.25	31.71	31.25	-1.25%
Dec 16, 2025	31.65	31.65	31.65	32.11	31.65	-0.59%
Dec 15, 2025	31.83	31.83	31.83	32.30	31.83	0.84%
Dec 12, 2025	31.57	31.57	31.57	32.03	31.57	-0.71%
Dec 11, 2025	31.80	31.80	31.80	32.26	31.79	0.34%
Dec 10, 2025	31.69	31.69	31.69	32.15	31.69	1.36%
Dec 9, 2025	31.26	31.26	31.26	31.72	31.26	-0.50%
Dec 8, 2025	31.42	31.42	31.42	31.88	31.42	-0.13%
Dec 5, 2025	31.46	31.46	31.46	31.92	31.46	-0.03%
Dec 4, 2025	31.47	31.47	31.47	31.93	31.47	-0.37%
Dec 3, 2025	31.59	31.59	31.59	32.05	31.59	0.50%
Dec 2, 2025	31.43	31.43	31.43	31.89	31.43	0.47%
Dec 1, 2025	31.28	31.28	31.28	31.74	31.28	-0.66%
Nov 28, 2025	31.49	31.49	31.49	31.95	31.49	0.57%
Nov 26, 2025	31.31	31.31	31.31	31.77	31.31	1.15%
Nov 25, 2025	30.96	30.96	30.96	31.41	30.96	1.13%