PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	32.18	32.18	32.18	32.18	32.18	2.26%
Nov 3, 2026	31.47	31.47	31.47	31.47	31.47	-0.91%
Nov 2, 2026	31.76	31.76	31.76	31.76	31.76	0.16%
Oct 30, 2026	31.71	31.71	31.71	31.71	31.71	-0.78%
Oct 29, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Oct 28, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Oct 27, 2026	31.93	31.93	31.93	31.93	31.93	0.66%
Oct 26, 2026	31.72	31.72	31.72	31.72	31.72	-0.31%
Oct 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.78%
Oct 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.90%
Oct 21, 2026	32.36	32.36	32.36	32.36	32.36	0.75%
Oct 20, 2026	32.12	32.12	32.12	32.12	32.12	0.44%
Oct 19, 2026	31.98	31.98	31.98	31.98	31.98	-0.31%
Oct 16, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Oct 15, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
Oct 14, 2026	31.84	31.84	31.84	31.84	31.84	-0.84%
Oct 13, 2026	32.11	32.11	32.11	32.11	32.11	0.22%
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Oct 9, 2026	32.16	32.16	32.16	32.16	32.16	0.59%
Oct 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Oct 7, 2026	32.07	32.07	32.07	32.07	32.07	-1.26%
Oct 6, 2026	32.48	32.48	32.48	32.48	32.48	0.40%
Oct 5, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Oct 2, 2026	32.28	32.28	32.28	32.28	32.28	1.13%
Oct 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.87%
Sep 30, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%
Sep 29, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Sep 28, 2026	32.44	32.44	32.44	32.44	32.44	-0.61%
Sep 25, 2026	32.64	32.64	32.64	32.64	32.64	1.15%
Sep 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Sep 23, 2026	32.35	32.35	32.35	32.35	32.35	-1.19%
Sep 22, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Sep 21, 2026	32.66	32.66	32.66	32.66	32.66	0.83%
Sep 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
Sep 17, 2026	32.66	32.66	32.66	32.66	32.66	1.30%
Sep 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.65%
Sep 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Sep 14, 2026	32.56	32.56	32.56	32.56	32.56	-1.00%
Sep 11, 2026	32.89	32.89	32.89	32.89	32.89	1.01%
Sep 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.94%
Sep 9, 2026	32.87	32.87	32.87	32.87	32.87	-0.81%
Sep 8, 2026	33.14	33.14	33.14	33.14	33.14	-0.60%
Sep 4, 2026	33.34	33.34	33.34	33.34	33.34	-
Sep 3, 2026	33.34	33.34	33.34	33.34	33.34	1.40%
Sep 2, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-0.73%
Aug 31, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%
Aug 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.33%
Aug 27, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%