PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
Oct 14, 2026	31.84	31.84	31.84	31.84	31.84	-0.84%
Oct 13, 2026	32.11	32.11	32.11	32.11	32.11	0.22%
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Oct 9, 2026	32.16	32.16	32.16	32.16	32.16	0.59%
Oct 8, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Oct 7, 2026	32.07	32.07	32.07	32.07	32.07	-1.26%
Oct 6, 2026	32.48	32.48	32.48	32.48	32.48	0.40%
Oct 5, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Oct 2, 2026	32.28	32.28	32.28	32.28	32.28	1.13%
Oct 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.87%
Sep 30, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%
Sep 29, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Sep 28, 2026	32.44	32.44	32.44	32.44	32.44	-0.61%
Sep 25, 2026	32.64	32.64	32.64	32.64	32.64	1.15%
Sep 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Sep 23, 2026	32.35	32.35	32.35	32.35	32.35	-1.19%
Sep 22, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Sep 21, 2026	32.66	32.66	32.66	32.66	32.66	0.83%
Sep 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
Sep 17, 2026	32.66	32.66	32.66	32.66	32.66	1.30%
Sep 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.65%
Sep 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Sep 14, 2026	32.56	32.56	32.56	32.56	32.56	-1.00%
Sep 11, 2026	32.89	32.89	32.89	32.89	32.89	1.01%
Sep 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.94%
Sep 9, 2026	32.87	32.87	32.87	32.87	32.87	-0.81%
Sep 8, 2026	33.14	33.14	33.14	33.14	33.14	-0.60%
Sep 4, 2026	33.34	33.34	33.34	33.34	33.34	-
Sep 3, 2026	33.34	33.34	33.34	33.34	33.34	1.40%
Sep 2, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-0.73%
Aug 31, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%
Aug 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.33%
Aug 27, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.75%
Aug 24, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 21, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
Aug 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Aug 19, 2026	33.14	33.14	33.14	33.14	33.14	0.24%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.37%
Aug 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 13, 2026	33.60	33.60	33.60	33.60	33.60	0.09%
Aug 12, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	0.06%
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.42%
Aug 7, 2026	33.63	33.63	33.63	33.63	33.63	0.96%
Aug 6, 2026	33.31	33.31	33.31	33.31	33.31	-0.42%