PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.75%
Aug 24, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 21, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
Aug 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Aug 19, 2026	33.14	33.14	33.14	33.14	33.14	0.24%
Aug 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.37%
Aug 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 13, 2026	33.60	33.60	33.60	33.60	33.60	0.09%
Aug 12, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Aug 11, 2026	33.51	33.51	33.51	33.51	33.51	0.06%
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.42%
Aug 7, 2026	33.63	33.63	33.63	33.63	33.63	0.96%
Aug 6, 2026	33.31	33.31	33.31	33.31	33.31	-0.42%
Aug 5, 2026	33.45	33.45	33.45	33.45	33.45	0.45%
Aug 4, 2026	33.30	33.30	33.30	33.30	33.30	1.31%
Aug 3, 2026	32.87	32.87	32.87	32.87	32.87	0.43%
Jul 31, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Jul 30, 2026	33.02	33.02	33.02	33.02	33.02	2.32%
Jul 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%
Jul 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.31%
Jul 27, 2026	32.46	32.46	32.46	32.46	32.46	0.62%
Jul 24, 2026	32.26	32.26	32.26	32.26	32.26	0.25%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.86%
Jul 22, 2026	32.46	32.46	32.46	32.46	32.46	0.19%
Jul 21, 2026	32.40	32.40	32.40	32.40	32.40	1.73%
Jul 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.72%
Jul 17, 2026	32.08	32.08	32.08	32.08	32.08	-0.80%
Jul 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.77%
Jul 15, 2026	32.59	32.59	32.59	32.59	32.59	0.43%
Jul 14, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Jul 13, 2026	32.26	32.26	32.26	32.26	32.26	-1.04%
Jul 10, 2026	32.60	32.60	32.60	32.60	32.60	0.22%
Jul 9, 2026	32.53	32.53	32.53	32.53	32.53	0.28%
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	-1.13%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.38%
Jul 6, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
Jul 2, 2026	32.90	32.90	32.90	32.90	32.90	1.54%
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-0.98%
Jun 30, 2026	32.72	32.72	32.72	32.72	32.72	0.31%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.62	0.93%
Jun 26, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Jun 25, 2026	32.51	32.51	32.51	32.51	32.51	0.59%
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Jun 23, 2026	32.36	32.36	32.36	32.36	32.36	-2.27%
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	-
Jun 18, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Jun 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Jun 16, 2026	33.07	33.07	33.07	33.07	33.07	0.09%