PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.38%
Jul 6, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
Jul 2, 2026	32.90	32.90	32.90	32.90	32.90	1.54%
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-0.98%
Jun 30, 2026	32.72	32.72	32.72	32.72	32.72	0.31%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.62	0.93%
Jun 26, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Jun 25, 2026	32.51	32.51	32.51	32.51	32.51	0.59%
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Jun 23, 2026	32.36	32.36	32.36	32.36	32.36	-2.27%
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	-
Jun 18, 2026	33.11	33.11	33.11	33.11	33.11	0.88%
Jun 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Jun 16, 2026	33.07	33.07	33.07	33.07	33.07	0.09%
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	0.85%
Jun 12, 2026	32.76	32.76	32.76	32.76	32.76	0.55%
Jun 11, 2026	32.58	32.58	32.58	32.58	32.58	3.04%
Jun 10, 2026	31.62	31.62	31.62	31.62	31.62	-1.46%
Jun 9, 2026	32.09	32.09	32.09	32.09	32.09	-0.25%
Jun 8, 2026	32.17	32.17	32.17	32.17	32.17	0.16%
Jun 5, 2026	32.12	32.12	32.12	32.12	32.12	-2.58%
Jun 4, 2026	32.97	32.97	32.97	32.97	32.97	0.52%
Jun 3, 2026	32.80	32.80	32.80	32.80	32.80	-0.82%
Jun 2, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Jun 1, 2026	32.89	32.89	32.89	32.89	32.89	0.06%
May 29, 2026	32.87	32.87	32.87	32.87	32.87	0.40%
May 28, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
May 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.58%
May 26, 2026	32.91	32.91	32.91	32.91	32.91	0.95%
May 22, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
May 21, 2026	32.57	32.57	32.57	32.57	32.57	0.68%
May 20, 2026	32.35	32.35	32.35	32.35	32.35	1.38%
May 19, 2026	31.91	31.91	31.91	31.91	31.91	-0.99%
May 18, 2026	32.23	32.23	32.23	32.23	32.23	0.91%
May 15, 2026	31.94	31.94	31.94	31.94	31.94	-2.08%
May 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
May 13, 2026	32.71	32.71	32.71	32.71	32.71	1.11%
May 12, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%
May 11, 2026	32.51	32.51	32.51	32.51	32.51	0.25%
May 8, 2026	32.43	32.43	32.43	32.43	32.43	1.22%
May 7, 2026	32.04	32.04	32.04	32.04	32.04	-1.84%
May 6, 2026	32.64	32.64	32.64	32.64	32.64	2.90%
May 5, 2026	31.72	31.72	31.72	31.72	31.72	1.60%
May 4, 2026	31.22	31.22	31.22	31.22	31.22	-1.01%
May 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.63%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	1.96%
Apr 29, 2026	31.13	31.13	31.13	31.13	31.13	-0.48%
Apr 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	-0.25%
Apr 24, 2026	31.46	31.46	31.46	31.46	31.46	0.51%