PIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	32.71	32.71	32.71	32.71	32.71	1.11%
May 12, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%
May 11, 2026	32.51	32.51	32.51	32.51	32.51	0.25%
May 8, 2026	32.43	32.43	32.43	32.43	32.43	1.22%
May 7, 2026	32.04	32.04	32.04	32.04	32.04	-1.84%
May 6, 2026	32.64	32.64	32.64	32.64	32.64	2.90%
May 5, 2026	31.72	31.72	31.72	31.72	31.72	1.60%
May 4, 2026	31.22	31.22	31.22	31.22	31.22	-1.01%
May 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.63%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	1.96%
Apr 29, 2026	31.13	31.13	31.13	31.13	31.13	-0.48%
Apr 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	-0.25%
Apr 24, 2026	31.46	31.46	31.46	31.46	31.46	0.51%
Apr 23, 2026	31.30	31.30	31.30	31.30	31.30	-0.13%
Apr 22, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-2.20%
Apr 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.44%
Apr 17, 2026	31.99	31.99	31.99	31.99	31.99	1.27%
Apr 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.25%
Apr 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.28%
Apr 14, 2026	31.76	31.76	31.76	31.76	31.76	0.38%
Apr 13, 2026	31.64	31.64	31.64	31.64	31.64	0.86%
Apr 10, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
Apr 8, 2026	31.45	31.45	31.45	31.45	31.45	4.49%
Apr 7, 2026	30.10	30.10	30.10	30.10	30.10	0.17%
Apr 6, 2026	30.05	30.05	30.05	30.05	30.05	0.20%
Apr 2, 2026	29.99	29.99	29.99	29.99	29.99	-0.63%
Apr 1, 2026	30.18	30.18	30.18	30.18	30.18	1.62%
Mar 31, 2026	29.70	29.70	29.70	29.70	29.70	2.87%
Mar 30, 2026	28.87	28.87	28.87	28.87	28.87	0.28%
Mar 27, 2026	28.79	28.79	28.79	28.79	28.79	-1.13%
Mar 26, 2026	29.12	29.12	29.12	29.12	29.12	-2.31%
Mar 25, 2026	29.81	29.81	29.81	29.81	29.81	1.33%
Mar 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.30%
Mar 23, 2026	29.51	29.51	29.51	29.51	29.51	2.15%
Mar 20, 2026	28.89	28.89	28.89	28.89	28.89	-3.05%
Mar 19, 2026	29.80	29.80	29.80	29.80	29.80	0.20%
Mar 18, 2026	29.74	29.74	29.74	29.74	29.74	-2.24%
Mar 17, 2026	30.42	30.42	30.42	30.42	30.42	0.26%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	1.68%
Mar 13, 2026	29.84	29.84	29.84	29.84	29.84	-0.76%
Mar 12, 2026	30.07	30.07	30.07	30.07	30.07	-2.12%
Mar 11, 2026	30.72	30.72	30.72	30.72	30.72	-0.23%
Mar 10, 2026	30.79	30.79	30.79	30.79	30.79	0.65%
Mar 9, 2026	30.59	30.59	30.59	30.59	30.59	0.82%
Mar 6, 2026	30.34	30.34	30.34	30.34	30.34	-1.49%
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	-1.94%
Mar 4, 2026	31.41	31.41	31.41	31.41	31.41	1.13%