Federated Hermes International Growth Fund Class Institutional (PIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.000
-0.040 (-0.99%)
Apr 2, 2026, 4:00 PM EST
PIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | - | -0.99% |
| Apr 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.80% |
| Mar 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.15% |
| Mar 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Mar 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Mar 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.81% |
| Mar 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.76% |
| Mar 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| Mar 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.47% |
| Mar 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% |
| Mar 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% |
| Mar 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% |
| Mar 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% |
| Mar 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
| Mar 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% |
| Mar 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% |
| Mar 5, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% |
| Mar 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
| Mar 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -3.50% |
| Mar 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% |
| Feb 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Feb 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Feb 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% |
| Feb 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% |
| Feb 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Feb 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% |
| Feb 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Feb 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.62% |
| Feb 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Feb 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Feb 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4.39% |
| Feb 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% |
| Feb 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Feb 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| Feb 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.09% |
| Jan 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Jan 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Jan 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.42% |
| Jan 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% |
| Jan 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% |
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Jan 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% |
| Jan 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Jan 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Jan 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Jan 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% |