Federated Hermes International Growth Fund Class Institutional (PIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.270
+0.020 (0.47%)
Feb 17, 2026, 8:10 AM EST
PIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% |
| Feb 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Feb 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.62% |
| Feb 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Feb 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Feb 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% |
| Feb 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.93% |
| Feb 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% |
| Feb 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Feb 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| Feb 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Jan 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% |
| Jan 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Jan 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Jan 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.42% |
| Jan 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.71% |
| Jan 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.72% |
| Jan 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% |
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Jan 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% |
| Jan 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% |
| Jan 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
| Jan 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Jan 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% |
| Jan 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% |
| Jan 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Jan 7, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% |
| Jan 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% |
| Jan 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.53% |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% |
| Dec 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Dec 30, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Dec 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% |
| Dec 26, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Dec 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Dec 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Dec 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% |
| Dec 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -76.99% |
| Dec 18, 2025 | 3.75 | 3.75 | 3.75 | 16.82 | 3.75 | 0.96% |
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 16.66 | 3.72 | -1.01% |
| Dec 16, 2025 | 3.75 | 3.75 | 3.75 | 16.83 | 3.75 | -0.94% |
| Dec 15, 2025 | 3.79 | 3.79 | 3.79 | 16.99 | 3.79 | -0.41% |
| Dec 12, 2025 | 3.81 | 3.81 | 3.81 | 17.06 | 3.81 | -0.93% |
| Dec 11, 2025 | 3.84 | 3.84 | 3.84 | 17.22 | 3.84 | 0.17% |
| Dec 10, 2025 | 3.83 | 3.83 | 3.83 | 17.19 | 3.83 | 0.76% |
| Dec 9, 2025 | 3.81 | 3.81 | 3.81 | 17.06 | 3.81 | -0.23% |
| Dec 8, 2025 | 3.81 | 3.81 | 3.81 | 17.10 | 3.81 | -0.06% |
| Dec 5, 2025 | 3.82 | 3.82 | 3.82 | 17.11 | 3.82 | -0.06% |
| Dec 4, 2025 | 3.82 | 3.82 | 3.82 | 17.12 | 3.82 | 0.47% |