Federated Hermes International Growth Fund Class Institutional (PIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.610
-0.010 (-0.22%)
Aug 27, 2026, 8:10 AM EST
PIGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Aug 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Aug 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
| Aug 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% |
| Aug 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% |
| Aug 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Aug 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% |
| Aug 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Aug 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Aug 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% |
| Aug 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% |
| Aug 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
| Aug 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% |
| Aug 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
| Aug 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.59% |
| Aug 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.69% |
| Jul 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% |
| Jul 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3.11% |
| Jul 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.65% |
| Jul 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.85% |
| Jul 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Jul 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% |
| Jul 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |
| Jul 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Jul 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.04% |
| Jul 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% |
| Jul 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% |
| Jul 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
| Jul 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
| Jul 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Jul 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.23% |
| Jul 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Jul 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Jul 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Jul 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.40% |
| Jul 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% |
| Jul 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Jul 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% |
| Jun 30, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% |
| Jun 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Jun 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Jun 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| Jun 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
| Jun 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -3.85% |
| Jun 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jun 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.74% |
| Jun 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |