Federated Hermes International Growth Fund Class Institutional (PIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.310
-0.040 (-0.92%)
May 20, 2026, 8:10 AM EST
PIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| May 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| May 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.68% |
| May 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| May 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| May 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% |
| May 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| May 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| May 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% |
| May 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.95% |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| May 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% |
| May 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Apr 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.64% |
| Apr 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Apr 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% |
| Apr 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Apr 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| Apr 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% |
| Apr 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% |
| Apr 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.82% |
| Apr 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.45% |
| Apr 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
| Apr 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Apr 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Apr 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% |
| Apr 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.71% |
| Apr 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% |
| Apr 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
| Apr 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.47% |
| Apr 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Apr 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% |
| Apr 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.80% |
| Mar 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.15% |
| Mar 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Mar 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Mar 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.81% |
| Mar 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.76% |
| Mar 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| Mar 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.47% |
| Mar 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% |
| Mar 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% |
| Mar 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% |
| Mar 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% |
| Mar 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
| Mar 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% |