Federated Hermes International Growth Fund Class Institutional (PIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.480
+0.020 (0.45%)
Jul 9, 2026, 4:00 PM EST
PIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jul 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Jul 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.40% |
| Jul 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% |
| Jul 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Jul 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% |
| Jun 30, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% |
| Jun 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Jun 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Jun 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| Jun 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
| Jun 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -3.85% |
| Jun 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Jun 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.74% |
| Jun 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Jun 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| Jun 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.54% |
| Jun 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.66% |
| Jun 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 3.43% |
| Jun 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.24% |
| Jun 9, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Jun 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Jun 5, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -4.11% |
| Jun 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Jun 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.65% |
| Jun 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| May 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% |
| May 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| May 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
| May 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.57% |
| May 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| May 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| May 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| May 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| May 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.68% |
| May 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| May 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| May 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% |
| May 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| May 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% |
| May 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% |
| May 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.95% |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| May 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% |
| May 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Apr 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.64% |
| Apr 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% |
| Apr 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% |