Federated Hermes International Growth Fund Class Institutional (PIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.320
-0.010 (-0.23%)
Oct 16, 2026, 8:10 AM EST
PIGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Oct 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.23% |
| Oct 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% |
| Oct 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% |
| Oct 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Oct 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.13% |
| Oct 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.99% |
| Oct 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.52% |
| Oct 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Oct 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% |
| Oct 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.34% |
| Oct 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% |
| Sep 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% |
| Sep 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.10% |
| Sep 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% |
| Sep 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.51% |
| Sep 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% |
| Sep 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99% |
| Sep 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Sep 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Sep 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Sep 14, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.97% |
| Sep 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| Sep 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.30% |
| Sep 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% |
| Sep 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Sep 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Sep 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| Sep 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.66% |
| Sep 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
| Aug 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Aug 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Aug 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
| Aug 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% |
| Aug 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% |
| Aug 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Aug 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% |
| Aug 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Aug 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Aug 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% |
| Aug 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% |
| Aug 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |