Victory Pioneer Fundamental Growth Fund Class A (PIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.38
-0.14 (-0.39%)
Jun 20, 2025, 11:00 AM EDT

PIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202535.3835.3835.3835.3835.38-0.39%
Jun 18, 202535.5235.5235.5235.5235.52-0.59%
Jun 17, 202535.7335.7335.7335.7335.73-0.83%
Jun 16, 202536.0336.0336.0336.0336.031.09%
Jun 13, 202535.6435.6435.6435.6435.64-1.30%
Jun 12, 202536.1136.1136.1136.1136.110.50%
Jun 11, 202535.9335.9335.9335.9335.93-0.53%
Jun 10, 202536.1236.1236.1236.1236.120.50%
Jun 9, 202535.9435.9435.9435.9435.94-
Jun 6, 202535.9435.9435.9435.9435.941.07%
Jun 5, 202535.5635.5635.5635.5635.560.08%
Jun 4, 202535.5335.5335.5335.5335.530.31%
Jun 3, 202535.4235.4235.4235.4235.420.54%
Jun 2, 202535.2335.2335.2335.2335.230.40%
May 30, 202535.0935.0935.0935.0935.090.14%
May 29, 202535.0435.0435.0435.0435.04-0.06%
May 28, 202535.0635.0635.0635.0635.06-0.48%
May 27, 202535.2335.2335.2335.2335.232.18%
May 23, 202534.4834.4834.4834.4834.48-1.15%
May 22, 202534.8834.8834.8834.8834.88-0.11%
May 21, 202534.9234.9234.9234.9234.92-1.61%
May 20, 202535.4935.4935.4935.4935.49-0.48%
May 19, 202535.6635.6635.6635.6635.66-
May 16, 202535.6635.6635.6635.6635.660.85%
May 15, 202535.3635.3635.3635.3635.360.23%
May 14, 202535.2835.2835.2835.2835.28-0.20%
May 13, 202535.3535.3535.3535.3535.350.77%
May 12, 202535.0835.0835.0835.0835.083.91%
May 9, 202533.7633.7633.7633.7633.760.21%
May 8, 202533.6933.6933.6933.6933.690.39%
May 7, 202533.5633.5633.5633.5633.560.78%
May 6, 202533.3033.3033.3033.3033.30-0.95%
May 5, 202533.6233.6233.6233.6233.62-0.33%
May 2, 202533.7333.7333.7333.7333.731.47%
May 1, 202533.2433.2433.2433.2433.240.27%
Apr 30, 202533.1533.1533.1533.1533.150.55%
Apr 29, 202532.9732.9732.9732.9732.970.70%
Apr 28, 202532.7432.7432.7432.7432.74-0.06%
Apr 25, 202532.7632.7632.7632.7632.760.61%
Apr 24, 202532.5632.5632.5632.5632.562.97%
Apr 23, 202531.6231.6231.6231.6231.621.93%
Apr 22, 202531.0231.0231.0231.0231.022.58%
Apr 21, 202530.2430.2430.2430.2430.24-2.48%
Apr 17, 202531.0131.0131.0131.0131.010.65%
Apr 16, 202530.8130.8130.8130.8130.81-2.44%
Apr 15, 202531.5831.5831.5831.5831.58-0.06%
Apr 14, 202531.6031.6031.6031.6031.600.77%
Apr 11, 202531.3631.3631.3631.3631.361.69%
Apr 10, 202530.8430.8430.8430.8430.84-3.44%
Apr 9, 202531.9431.9431.9431.9431.949.91%