PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.67	33.67	33.67	33.67	33.67	1.39%
Feb 5, 2026	33.21	33.21	33.21	33.21	33.21	-1.98%
Feb 4, 2026	33.88	33.88	33.88	33.88	33.88	-1.08%
Feb 3, 2026	34.25	34.25	34.25	34.25	34.25	-2.37%
Feb 2, 2026	35.08	35.08	35.08	35.08	35.08	0.72%
Jan 30, 2026	34.83	34.83	34.83	34.83	34.83	-1.19%
Jan 29, 2026	35.25	35.25	35.25	35.25	35.25	-0.96%
Jan 28, 2026	35.59	35.59	35.59	35.59	35.59	-0.86%
Jan 27, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Jan 26, 2026	35.82	35.82	35.82	35.82	35.82	0.51%
Jan 23, 2026	35.64	35.64	35.64	35.64	35.64	0.25%
Jan 22, 2026	35.55	35.55	35.55	35.55	35.55	0.40%
Jan 21, 2026	35.41	35.41	35.41	35.41	35.41	1.40%
Jan 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.66%
Jan 16, 2026	35.51	35.51	35.51	35.51	35.51	-
Jan 15, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Jan 14, 2026	35.43	35.43	35.43	35.43	35.43	-0.84%
Jan 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.36%
Jan 12, 2026	35.86	35.86	35.86	35.86	35.86	-
Jan 9, 2026	35.86	35.86	35.86	35.86	35.86	0.62%
Jan 8, 2026	35.64	35.64	35.64	35.64	35.64	-0.42%
Jan 7, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Jan 6, 2026	35.73	35.73	35.73	35.73	35.73	1.42%
Jan 5, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Jan 2, 2026	35.02	35.02	35.02	35.02	35.02	0.20%
Dec 31, 2025	34.95	34.95	34.95	34.95	34.95	-0.68%
Dec 30, 2025	35.19	35.19	35.19	35.19	35.19	-0.14%
Dec 29, 2025	35.24	35.24	35.24	35.24	35.24	-0.14%
Dec 26, 2025	35.29	35.29	35.29	35.29	35.29	0.03%
Dec 24, 2025	35.28	35.28	35.28	35.28	35.28	0.28%
Dec 23, 2025	35.18	35.18	35.18	35.18	35.18	0.29%
Dec 22, 2025	35.08	35.08	35.08	35.08	35.08	0.69%
Dec 19, 2025	34.84	34.84	34.84	34.84	34.84	0.99%
Dec 18, 2025	34.50	34.50	34.50	34.50	34.50	0.79%
Dec 17, 2025	34.23	34.23	34.23	34.23	34.23	-1.21%
Dec 16, 2025	34.65	34.65	34.65	34.65	34.65	-0.20%
Dec 15, 2025	34.72	34.72	34.72	34.72	34.72	-0.49%
Dec 12, 2025	34.89	34.89	34.89	34.89	34.89	-1.27%
Dec 11, 2025	35.34	35.34	35.34	35.34	35.34	0.51%
Dec 10, 2025	35.16	35.16	35.16	35.16	35.16	0.43%
Dec 9, 2025	35.01	35.01	35.01	35.01	35.01	-0.48%
Dec 8, 2025	35.18	35.18	35.18	35.18	35.18	-0.14%
Dec 5, 2025	35.23	35.23	35.23	35.23	35.23	0.31%
Dec 4, 2025	35.12	35.12	35.12	35.12	35.12	-0.26%
Dec 3, 2025	35.21	35.21	35.21	35.21	35.21	0.54%
Dec 2, 2025	35.02	35.02	35.02	35.02	35.02	0.40%
Dec 1, 2025	34.88	34.88	34.88	34.88	34.88	0.06%
Nov 28, 2025	34.86	34.86	34.86	34.86	34.86	0.66%
Nov 26, 2025	34.63	34.63	34.63	34.63	34.63	0.46%
Nov 25, 2025	34.47	34.47	34.47	34.47	34.47	-15.49%