Pioneer Fundamental Growth Fund Class A (PIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.81
+0.16 (0.44%)
Oct 29, 2024, 4:00 PM EDT
PIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.44% |
| Oct 28, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.14% |
| Oct 25, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Oct 24, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.11% |
| Oct 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.97% |
| Oct 22, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.22% |
| Oct 21, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19% |
| Oct 18, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
| Oct 17, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.11% |
| Oct 16, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.14% |
| Oct 15, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.67% |
| Oct 14, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.68% |
| Oct 11, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.98% |
| Oct 10, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Oct 9, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.82% |
| Oct 8, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.34% |
| Oct 7, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.18% |
| Oct 4, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.83% |
| Oct 3, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.33% |
| Oct 2, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% |
| Oct 1, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.09% |
| Sep 30, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.33% |
| Sep 27, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.57% |
| Sep 26, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.44% |
| Sep 25, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
| Sep 24, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Sep 23, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03% |
| Sep 20, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.25% |
| Sep 19, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.67% |
| Sep 18, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.47% |
| Sep 17, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.03% |
| Sep 16, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03% |
| Sep 13, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.42% |
| Sep 12, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.78% |
| Sep 11, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.05% |
| Sep 10, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.77% |
| Sep 9, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.04% |
| Sep 6, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.47% |
| Sep 5, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.28% |
| Sep 4, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.17% |
| Sep 3, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.05% |
| Aug 30, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.01% |
| Aug 29, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.28% |
| Aug 28, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.67% |
| Aug 27, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.22% |
| Aug 26, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.42% |
| Aug 23, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.59% |
| Aug 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.89% |
| Aug 21, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
| Aug 20, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.31% |
| Aug 19, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.90% |
| Aug 16, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Aug 15, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.69% |
| Aug 14, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.29% |
| Aug 13, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.46% |
| Aug 12, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| Aug 9, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.64% |
| Aug 8, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.49% |
| Aug 7, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.54% |
| Aug 6, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.90% |
| Aug 5, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -2.93% |
| Aug 2, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -2.29% |
| Aug 1, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.10% |
| Jul 31, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.32% |
| Jul 30, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40% |
| Jul 29, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.20% |
| Jul 26, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.19% |
| Jul 25, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.14% |
| Jul 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -2.56% |
| Jul 23, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.08% |
| Jul 22, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.18% |
| Jul 19, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.34% |
| Jul 18, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.36% |
| Jul 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.98% |
| Jul 16, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Jul 15, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.22% |
| Jul 12, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.58% |
| Jul 11, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.71% |
| Jul 10, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.69% |
| Jul 9, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Jul 8, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.05% |
| Jul 5, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.88% |
| Jul 3, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.22% |
| Jul 2, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.64% |
| Jul 1, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.06% |
| Jun 28, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.50% |
| Jun 27, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.39% |
| Jun 26, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.06% |
| Jun 25, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.42% |
| Jun 24, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.42% |
| Jun 21, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.50% |
| Jun 20, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.11% |
| Jun 18, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.28% |
| Jun 17, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.90% |
| Jun 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.20% |
| Jun 13, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.28% |
| Jun 12, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.74% |
| Jun 11, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.40% |
| Jun 10, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.11% |
| Jun 7, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |