PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	35.28	35.28	35.28	35.28	35.28	0.28%
Dec 23, 2025	35.18	35.18	35.18	35.18	35.18	0.29%
Dec 22, 2025	35.08	35.08	35.08	35.08	35.08	0.69%
Dec 19, 2025	34.84	34.84	34.84	34.84	34.84	0.99%
Dec 18, 2025	34.50	34.50	34.50	34.50	34.50	0.79%
Dec 17, 2025	34.23	34.23	34.23	34.23	34.23	-1.21%
Dec 16, 2025	34.65	34.65	34.65	34.65	34.65	-0.20%
Dec 15, 2025	34.72	34.72	34.72	34.72	34.72	-0.49%
Dec 12, 2025	34.89	34.89	34.89	34.89	34.89	-1.27%
Dec 11, 2025	35.34	35.34	35.34	35.34	35.34	0.51%
Dec 10, 2025	35.16	35.16	35.16	35.16	35.16	0.43%
Dec 9, 2025	35.01	35.01	35.01	35.01	35.01	-0.48%
Dec 8, 2025	35.18	35.18	35.18	35.18	35.18	-0.14%
Dec 5, 2025	35.23	35.23	35.23	35.23	35.23	0.31%
Dec 4, 2025	35.12	35.12	35.12	35.12	35.12	-0.26%
Dec 3, 2025	35.21	35.21	35.21	35.21	35.21	0.54%
Dec 2, 2025	35.02	35.02	35.02	35.02	35.02	0.40%
Dec 1, 2025	34.88	34.88	34.88	34.88	34.88	0.06%
Nov 28, 2025	34.86	34.86	34.86	34.86	34.86	0.66%
Nov 26, 2025	34.63	34.63	34.63	34.63	34.63	0.46%
Nov 25, 2025	34.47	34.47	34.47	34.47	34.47	-15.49%
Nov 24, 2025	34.47	34.47	34.47	40.79	34.47	1.07%
Nov 21, 2025	34.11	34.11	34.11	40.36	34.11	1.33%
Nov 20, 2025	33.66	33.66	33.66	39.83	33.66	-2.19%
Nov 19, 2025	34.41	34.41	34.41	40.72	34.41	0.30%
Nov 18, 2025	34.31	34.31	34.31	40.60	34.31	-1.17%
Nov 17, 2025	34.72	34.72	34.72	41.08	34.72	-1.06%
Nov 14, 2025	35.09	35.09	35.09	41.52	35.09	-0.36%
Nov 13, 2025	35.22	35.22	35.22	41.67	35.21	-1.91%
Nov 12, 2025	35.90	35.90	35.90	42.48	35.90	0.47%
Nov 11, 2025	35.73	35.73	35.73	42.28	35.73	0.17%
Nov 10, 2025	35.67	35.67	35.67	42.21	35.67	1.74%
Nov 7, 2025	35.06	35.06	35.06	41.49	35.06	-0.12%
Nov 6, 2025	35.11	35.11	35.11	41.54	35.10	-1.33%
Nov 5, 2025	35.58	35.58	35.58	42.10	35.58	-0.54%
Nov 4, 2025	35.77	35.77	35.77	42.33	35.77	-1.49%
Nov 3, 2025	36.31	36.31	36.31	42.97	36.31	0.59%
Oct 31, 2025	36.10	36.10	36.10	42.72	36.10	0.71%
Oct 30, 2025	35.85	35.85	35.85	42.42	35.85	-0.70%
Oct 29, 2025	36.10	36.10	36.10	42.72	36.10	-0.37%
Oct 28, 2025	36.24	36.24	36.24	42.88	36.24	-0.26%
Oct 27, 2025	36.33	36.33	36.33	42.99	36.33	1.22%
Oct 24, 2025	35.89	35.89	35.89	42.47	35.89	0.62%
Oct 23, 2025	35.67	35.67	35.67	42.21	35.67	1.01%
Oct 22, 2025	35.32	35.32	35.32	41.79	35.32	-0.41%
Oct 21, 2025	35.46	35.46	35.46	41.96	35.46	0.41%
Oct 20, 2025	35.32	35.32	35.32	41.79	35.32	1.02%
Oct 17, 2025	34.96	34.96	34.96	41.37	34.96	0.10%
Oct 16, 2025	34.93	34.93	34.93	41.33	34.93	-0.53%
Oct 15, 2025	35.11	35.11	35.11	41.55	35.11	0.63%