Victory Pioneer Fundamental Growth Fund Class A (PIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.09
+0.05 (0.14%)
May 30, 2025, 3:32 PM EDT
PIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.14% |
| May 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.06% |
| May 28, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.48% |
| May 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 2.18% |
| May 23, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.15% |
| May 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.11% |
| May 21, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.61% |
| May 20, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.48% |
| May 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| May 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.85% |
| May 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.23% |
| May 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.20% |
| May 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.77% |
| May 12, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 3.91% |
| May 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.21% |
| May 8, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.39% |
| May 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.78% |
| May 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.95% |
| May 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.33% |
| May 2, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.47% |
| May 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.27% |
| Apr 30, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Apr 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.70% |
| Apr 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06% |
| Apr 25, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.61% |
| Apr 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.97% |
| Apr 23, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.93% |
| Apr 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.58% |
| Apr 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.48% |
| Apr 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
| Apr 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.44% |
| Apr 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06% |
| Apr 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.77% |
| Apr 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.69% |
| Apr 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -3.44% |
| Apr 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 9.91% |
| Apr 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.76% |
| Apr 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Apr 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -5.63% |
| Apr 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -7.53% |
| Apr 2, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 3.69% |
| Apr 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.31% |
| Mar 31, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
| Mar 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -2.42% |
| Mar 27, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03% |
| Mar 26, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.56% |
| Mar 25, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.35% |
| Mar 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 2.17% |
| Mar 21, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.21% |
| Mar 20, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.27% |