Pioneer Fundamental Growth Fund Class A (PIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.76
+0.20 (0.61%)
Apr 25, 2025, 4:00 PM EDT
PIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06% |
| Apr 25, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.61% |
| Apr 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.97% |
| Apr 23, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.93% |
| Apr 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.58% |
| Apr 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.48% |
| Apr 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
| Apr 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.44% |
| Apr 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06% |
| Apr 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.77% |
| Apr 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.69% |
| Apr 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -3.44% |
| Apr 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 9.91% |
| Apr 8, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.76% |
| Apr 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Apr 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -5.63% |
| Apr 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -7.53% |
| Apr 2, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 3.69% |
| Apr 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.31% |
| Mar 31, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
| Mar 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -2.42% |
| Mar 27, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03% |
| Mar 26, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.56% |
| Mar 25, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.35% |
| Mar 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 2.17% |
| Mar 21, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.21% |
| Mar 20, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.27% |
| Mar 19, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.19% |
| Mar 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.00% |
| Mar 17, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.85% |
| Mar 14, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.15% |
| Mar 13, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -2.16% |
| Mar 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.77% |
| Mar 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.12% |
| Mar 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -3.06% |
| Mar 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.24% |
| Mar 6, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.05% |
| Mar 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
| Mar 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.84% |
| Mar 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.63% |
| Feb 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.57% |
| Feb 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.85% |
| Feb 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.49% |
| Feb 25, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.29% |
| Feb 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |
| Feb 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.87% |
| Feb 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.33% |
| Feb 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.50% |
| Feb 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.31% |
| Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.47% |