PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	37.46	37.46	37.46	37.46	37.46	-1.78%
Jul 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.52%
Jul 30, 2025	38.34	38.34	38.34	38.34	38.34	-0.03%
Jul 29, 2025	38.35	38.35	38.35	38.35	38.35	-0.21%
Jul 28, 2025	38.43	38.43	38.43	38.43	38.43	0.39%
Jul 25, 2025	38.28	38.28	38.28	38.28	38.28	0.37%
Jul 24, 2025	38.14	38.14	38.14	38.14	38.14	0.58%
Jul 23, 2025	37.92	37.92	37.92	37.92	37.92	0.42%
Jul 22, 2025	37.76	37.76	37.76	37.76	37.76	0.19%
Jul 21, 2025	37.69	37.69	37.69	37.69	37.69	0.27%
Jul 18, 2025	37.59	37.59	37.59	37.59	37.59	-
Jul 17, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
Jul 16, 2025	37.37	37.37	37.37	37.37	37.37	0.24%
Jul 15, 2025	37.28	37.28	37.28	37.28	37.28	-0.16%
Jul 14, 2025	37.34	37.34	37.34	37.34	37.34	0.13%
Jul 11, 2025	37.29	37.29	37.29	37.29	37.29	-0.51%
Jul 10, 2025	37.48	37.48	37.48	37.48	37.48	-
Jul 9, 2025	37.48	37.48	37.48	37.48	37.48	0.43%
Jul 8, 2025	37.32	37.32	37.32	37.32	37.32	-0.05%
Jul 7, 2025	37.34	37.34	37.34	37.34	37.34	-0.64%
Jul 3, 2025	37.58	37.58	37.58	37.58	37.58	1.08%
Jul 2, 2025	37.18	37.18	37.18	37.18	37.18	0.49%
Jul 1, 2025	37.00	37.00	37.00	37.00	37.00	-0.16%
Jun 30, 2025	37.06	37.06	37.06	37.06	37.06	0.73%
Jun 27, 2025	36.79	36.79	36.79	36.79	36.79	0.46%
Jun 26, 2025	36.62	36.62	36.62	36.62	36.62	0.69%
Jun 25, 2025	36.37	36.37	36.37	36.37	36.37	0.06%
Jun 24, 2025	36.35	36.35	36.35	36.35	36.35	1.91%
Jun 23, 2025	35.67	35.67	35.67	35.67	35.67	0.82%
Jun 20, 2025	35.38	35.38	35.38	35.38	35.38	-0.39%
Jun 18, 2025	35.52	35.52	35.52	35.52	35.52	-0.59%
Jun 17, 2025	35.73	35.73	35.73	35.73	35.73	-0.83%
Jun 16, 2025	36.03	36.03	36.03	36.03	36.03	1.09%
Jun 13, 2025	35.64	35.64	35.64	35.64	35.64	-1.30%
Jun 12, 2025	36.11	36.11	36.11	36.11	36.11	0.50%
Jun 11, 2025	35.93	35.93	35.93	35.93	35.93	-0.53%
Jun 10, 2025	36.12	36.12	36.12	36.12	36.12	0.50%
Jun 9, 2025	35.94	35.94	35.94	35.94	35.94	-
Jun 6, 2025	35.94	35.94	35.94	35.94	35.94	1.07%
Jun 5, 2025	35.56	35.56	35.56	35.56	35.56	0.08%
Jun 4, 2025	35.53	35.53	35.53	35.53	35.53	0.31%
Jun 3, 2025	35.42	35.42	35.42	35.42	35.42	0.54%
Jun 2, 2025	35.23	35.23	35.23	35.23	35.23	0.40%
May 30, 2025	35.09	35.09	35.09	35.09	35.09	0.14%
May 29, 2025	35.04	35.04	35.04	35.04	35.04	-0.06%
May 28, 2025	35.06	35.06	35.06	35.06	35.06	-0.48%
May 27, 2025	35.23	35.23	35.23	35.23	35.23	2.18%
May 23, 2025	34.48	34.48	34.48	34.48	34.48	-1.15%
May 22, 2025	34.88	34.88	34.88	34.88	34.88	-0.11%
May 21, 2025	34.92	34.92	34.92	34.92	34.92	-1.61%