PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 24, 2025	40.79	40.79	40.79	40.79	40.79	1.07%
Nov 21, 2025	40.36	40.36	40.36	40.36	40.36	1.33%
Nov 20, 2025	39.83	39.83	39.83	39.83	39.83	-2.19%
Nov 19, 2025	40.72	40.72	40.72	40.72	40.72	0.30%
Nov 18, 2025	40.60	40.60	40.60	40.60	40.60	-1.17%
Nov 17, 2025	41.08	41.08	41.08	41.08	41.08	-1.06%
Nov 14, 2025	41.52	41.52	41.52	41.52	41.52	-0.36%
Nov 13, 2025	41.67	41.67	41.67	41.67	41.67	-1.91%
Nov 12, 2025	42.48	42.48	42.48	42.48	42.48	0.47%
Nov 11, 2025	42.28	42.28	42.28	42.28	42.28	0.17%
Nov 10, 2025	42.21	42.21	42.21	42.21	42.21	1.74%
Nov 7, 2025	41.49	41.49	41.49	41.49	41.49	-0.12%
Nov 6, 2025	41.54	41.54	41.54	41.54	41.54	-1.33%
Nov 5, 2025	42.10	42.10	42.10	42.10	42.10	-0.54%
Nov 4, 2025	42.33	42.33	42.33	42.33	42.33	-1.49%
Nov 3, 2025	42.97	42.97	42.97	42.97	42.97	0.59%
Oct 31, 2025	42.72	42.72	42.72	42.72	42.72	0.71%
Oct 30, 2025	42.42	42.42	42.42	42.42	42.42	-0.70%
Oct 29, 2025	42.72	42.72	42.72	42.72	42.72	-0.37%
Oct 28, 2025	42.88	42.88	42.88	42.88	42.88	-0.26%
Oct 27, 2025	42.99	42.99	42.99	42.99	42.99	1.22%
Oct 24, 2025	42.47	42.47	42.47	42.47	42.47	0.62%
Oct 23, 2025	42.21	42.21	42.21	42.21	42.21	1.01%
Oct 22, 2025	41.79	41.79	41.79	41.79	41.79	-0.41%
Oct 21, 2025	41.96	41.96	41.96	41.96	41.96	0.41%
Oct 20, 2025	41.79	41.79	41.79	41.79	41.79	1.02%
Oct 17, 2025	41.37	41.37	41.37	41.37	41.37	0.10%
Oct 16, 2025	41.33	41.33	41.33	41.33	41.33	-0.53%
Oct 15, 2025	41.55	41.55	41.55	41.55	41.55	0.63%
Oct 14, 2025	41.29	41.29	41.29	41.29	41.29	-0.15%
Oct 13, 2025	41.35	41.35	41.35	41.35	41.35	1.75%
Oct 10, 2025	40.64	40.64	40.64	40.64	40.64	-2.82%
Oct 9, 2025	41.82	41.82	41.82	41.82	41.82	-0.50%
Oct 8, 2025	42.03	42.03	42.03	42.03	42.03	1.01%
Oct 7, 2025	41.61	41.61	41.61	41.61	41.61	-0.67%
Oct 6, 2025	41.89	41.89	41.89	41.89	41.89	1.31%
Oct 3, 2025	41.35	41.35	41.35	41.35	41.35	-0.07%
Oct 2, 2025	41.38	41.38	41.38	41.38	41.38	0.17%
Oct 1, 2025	41.31	41.31	41.31	41.31	41.31	0.51%
Sep 30, 2025	41.10	41.10	41.10	41.10	41.10	0.22%
Sep 29, 2025	41.01	41.01	41.01	41.01	41.01	0.22%
Sep 26, 2025	40.92	40.92	40.92	40.92	40.92	0.27%
Sep 25, 2025	40.81	40.81	40.81	40.81	40.81	-0.51%
Sep 24, 2025	41.02	41.02	41.02	41.02	41.02	-0.70%
Sep 23, 2025	41.31	41.31	41.31	41.31	41.31	-1.10%
Sep 22, 2025	41.77	41.77	41.77	41.77	41.77	0.63%
Sep 19, 2025	41.51	41.51	41.51	41.51	41.51	0.83%
Sep 18, 2025	41.17	41.17	41.17	41.17	41.17	0.39%
Sep 17, 2025	41.01	41.01	41.01	41.01	41.01	-0.24%
Sep 16, 2025	41.11	41.11	41.11	41.11	41.11	-0.12%