Victory Pioneer Fundamental Growth A (PIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.97
+0.67 (1.75%)
Oct 13, 2025, 9:30 AM EDT
PIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.75% |
| Oct 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.84% |
| Oct 9, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.48% |
| Oct 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.99% |
| Oct 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.66% |
| Oct 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.31% |
| Oct 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08% |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% |
| Oct 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.49% |
| Sep 30, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.23% |
| Sep 29, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.21% |
| Sep 26, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.29% |
| Sep 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.52% |
| Sep 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.69% |
| Sep 23, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.12% |
| Sep 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.64% |
| Sep 19, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.82% |
| Sep 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% |
| Sep 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26% |
| Sep 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.10% |
| Sep 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.91% |
| Sep 12, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.49% |
| Sep 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.57% |
| Sep 10, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.16% |
| Sep 9, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.24% |
| Sep 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.74% |
| Sep 5, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.50% |
| Sep 4, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.85% |
| Sep 3, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Sep 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.58% |
| Aug 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.02% |
| Aug 28, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.63% |
| Aug 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.21% |
| Aug 26, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.45% |
| Aug 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.71% |
| Aug 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.36% |
| Aug 21, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.48% |
| Aug 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.19% |
| Aug 19, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.81% |
| Aug 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.24% |
| Aug 15, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
| Aug 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.16% |
| Aug 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.58% |
| Aug 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.07% |
| Aug 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.35% |
| Aug 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32% |
| Aug 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.66% |
| Aug 6, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.50% |
| Aug 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.08% |
| Aug 4, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.74% |