Victory Pioneer Fundamental Growth A (PIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.26
+0.28 (0.70%)
Oct 31, 2025, 8:30 AM EST
PIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.70% |
| Oct 30, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.70% |
| Oct 29, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.37% |
| Oct 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.27% |
| Oct 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.22% |
| Oct 24, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.63% |
| Oct 23, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.99% |
| Oct 22, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.40% |
| Oct 21, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.41% |
| Oct 20, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.03% |
| Oct 17, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.10% |
| Oct 16, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.54% |
| Oct 15, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.62% |
| Oct 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.13% |
| Oct 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.75% |
| Oct 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.84% |
| Oct 9, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.48% |
| Oct 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.99% |
| Oct 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.66% |
| Oct 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.31% |
| Oct 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08% |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% |
| Oct 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.49% |
| Sep 30, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.23% |
| Sep 29, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.21% |
| Sep 26, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.29% |
| Sep 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.52% |
| Sep 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.69% |
| Sep 23, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.12% |
| Sep 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.64% |
| Sep 19, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.82% |
| Sep 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% |
| Sep 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26% |
| Sep 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.10% |
| Sep 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.91% |
| Sep 12, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.49% |
| Sep 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.57% |
| Sep 10, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.16% |
| Sep 9, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.24% |
| Sep 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.74% |
| Sep 5, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.50% |
| Sep 4, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.85% |
| Sep 3, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Sep 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.58% |
| Aug 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.02% |
| Aug 28, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.63% |
| Aug 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.21% |
| Aug 26, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.45% |
| Aug 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.71% |
| Aug 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.36% |