PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	29.90	29.90	29.90	29.90	29.90	3.07%
Mar 30, 2026	29.01	29.01	29.01	29.01	29.01	-
Mar 27, 2026	29.01	29.01	29.01	29.01	29.01	-2.36%
Mar 26, 2026	29.71	29.71	29.71	29.71	29.71	-1.72%
Mar 25, 2026	30.23	30.23	30.23	30.23	30.23	0.70%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	-0.99%
Mar 23, 2026	30.32	30.32	30.32	30.32	30.32	1.37%
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-1.19%
Mar 19, 2026	30.27	30.27	30.27	30.27	30.27	-0.13%
Mar 18, 2026	30.31	30.31	30.31	30.31	30.31	-1.69%
Mar 17, 2026	30.83	30.83	30.83	30.83	30.83	0.19%
Mar 16, 2026	30.77	30.77	30.77	30.77	30.77	1.28%
Mar 13, 2026	30.38	30.38	30.38	30.38	30.38	-0.39%
Mar 12, 2026	30.50	30.50	30.50	30.50	30.50	-2.12%
Mar 11, 2026	31.16	31.16	31.16	31.16	31.16	-0.45%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.32%
Mar 9, 2026	31.40	31.40	31.40	31.40	31.40	0.51%
Mar 6, 2026	31.24	31.24	31.24	31.24	31.24	-1.17%
Mar 5, 2026	31.61	31.61	31.61	31.61	31.61	0.22%
Mar 4, 2026	31.54	31.54	31.54	31.54	31.54	1.19%
Mar 3, 2026	31.17	31.17	31.17	31.17	31.17	-0.67%
Mar 2, 2026	31.38	31.38	31.38	31.38	31.38	-0.54%
Feb 27, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Feb 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
Feb 25, 2026	31.67	31.67	31.67	31.67	31.67	0.89%
Feb 24, 2026	31.39	31.39	31.39	31.39	31.39	1.36%
Feb 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.43%
Feb 20, 2026	31.42	31.42	31.42	31.42	31.42	0.61%
Feb 19, 2026	31.23	31.23	31.23	31.23	31.23	-0.29%
Feb 18, 2026	31.32	31.32	31.32	31.32	31.32	0.97%
Feb 17, 2026	31.02	31.02	31.02	31.02	31.02	-
Feb 13, 2026	31.02	31.02	31.02	31.02	31.02	-0.06%
Feb 12, 2026	31.04	31.04	31.04	31.04	31.04	-1.49%
Feb 11, 2026	31.51	31.51	31.51	31.51	31.51	-0.79%
Feb 10, 2026	31.76	31.76	31.76	31.76	31.76	-0.28%
Feb 9, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Feb 6, 2026	31.73	31.73	31.73	31.73	31.73	1.37%
Feb 5, 2026	31.30	31.30	31.30	31.30	31.30	-1.97%
Feb 4, 2026	31.93	31.93	31.93	31.93	31.93	-1.08%
Feb 3, 2026	32.28	32.28	32.28	32.28	32.28	-2.36%
Feb 2, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Jan 30, 2026	32.83	32.83	32.83	32.83	32.83	-1.17%
Jan 29, 2026	33.22	33.22	33.22	33.22	33.22	-0.95%
Jan 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.89%
Jan 27, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jan 26, 2026	33.76	33.76	33.76	33.76	33.76	0.51%
Jan 23, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.42%
Jan 21, 2026	33.37	33.37	33.37	33.37	33.37	1.40%
Jan 20, 2026	32.91	32.91	32.91	32.91	32.91	-1.67%