PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	37.90	37.90	37.90	37.90	37.90	-1.02%
Aug 28, 2025	38.29	38.29	38.29	38.29	38.29	0.63%
Aug 27, 2025	38.05	38.05	38.05	38.05	38.05	0.21%
Aug 26, 2025	37.97	37.97	37.97	37.97	37.97	0.45%
Aug 25, 2025	37.80	37.80	37.80	37.80	37.80	-0.71%
Aug 22, 2025	38.07	38.07	38.07	38.07	38.07	1.36%
Aug 21, 2025	37.56	37.56	37.56	37.56	37.56	-0.48%
Aug 20, 2025	37.74	37.74	37.74	37.74	37.74	-0.19%
Aug 19, 2025	37.81	37.81	37.81	37.81	37.81	-0.81%
Aug 18, 2025	38.12	38.12	38.12	38.12	38.12	0.24%
Aug 15, 2025	38.03	38.03	38.03	38.03	38.03	-0.11%
Aug 14, 2025	38.07	38.07	38.07	38.07	38.07	0.16%
Aug 13, 2025	38.01	38.01	38.01	38.01	38.01	0.58%
Aug 12, 2025	37.79	37.79	37.79	37.79	37.79	1.07%
Aug 11, 2025	37.39	37.39	37.39	37.39	37.39	-0.35%
Aug 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.32%
Aug 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.66%
Aug 6, 2025	37.89	37.89	37.89	37.89	37.89	0.50%
Aug 5, 2025	37.70	37.70	37.70	37.70	37.70	-1.08%
Aug 4, 2025	38.11	38.11	38.11	38.11	38.11	1.74%
Aug 1, 2025	37.46	37.46	37.46	37.46	37.46	-1.78%
Jul 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.52%
Jul 30, 2025	38.34	38.34	38.34	38.34	38.34	-0.03%
Jul 29, 2025	38.35	38.35	38.35	38.35	38.35	-0.21%
Jul 28, 2025	38.43	38.43	38.43	38.43	38.43	0.39%
Jul 25, 2025	38.28	38.28	38.28	38.28	38.28	0.37%
Jul 24, 2025	38.14	38.14	38.14	38.14	38.14	0.58%
Jul 23, 2025	37.92	37.92	37.92	37.92	37.92	0.42%
Jul 22, 2025	37.76	37.76	37.76	37.76	37.76	0.19%
Jul 21, 2025	37.69	37.69	37.69	37.69	37.69	0.27%
Jul 18, 2025	37.59	37.59	37.59	37.59	37.59	-
Jul 17, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
Jul 16, 2025	37.37	37.37	37.37	37.37	37.37	0.24%
Jul 15, 2025	37.28	37.28	37.28	37.28	37.28	-0.16%
Jul 14, 2025	37.34	37.34	37.34	37.34	37.34	0.13%
Jul 11, 2025	37.29	37.29	37.29	37.29	37.29	-0.51%
Jul 10, 2025	37.48	37.48	37.48	37.48	37.48	-
Jul 9, 2025	37.48	37.48	37.48	37.48	37.48	0.43%
Jul 8, 2025	37.32	37.32	37.32	37.32	37.32	-0.05%
Jul 7, 2025	37.34	37.34	37.34	37.34	37.34	-0.64%
Jul 3, 2025	37.58	37.58	37.58	37.58	37.58	1.08%
Jul 2, 2025	37.18	37.18	37.18	37.18	37.18	0.49%
Jul 1, 2025	37.00	37.00	37.00	37.00	37.00	-0.16%
Jun 30, 2025	37.06	37.06	37.06	37.06	37.06	0.73%
Jun 27, 2025	36.79	36.79	36.79	36.79	36.79	0.46%
Jun 26, 2025	36.62	36.62	36.62	36.62	36.62	0.69%
Jun 25, 2025	36.37	36.37	36.37	36.37	36.37	0.06%
Jun 24, 2025	36.35	36.35	36.35	36.35	36.35	1.91%
Jun 23, 2025	35.67	35.67	35.67	35.67	35.67	0.82%
Jun 20, 2025	35.38	35.38	35.38	35.38	35.38	-0.39%