PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Nov 5, 2026	33.91	33.91	33.91	33.91	33.91	-5.17%
Nov 4, 2026	35.76	35.76	35.76	35.76	35.76	1.74%
Nov 3, 2026	35.15	35.15	35.15	35.15	35.15	0.80%
Nov 2, 2026	34.87	34.87	34.87	34.87	34.87	-0.51%
Oct 30, 2026	35.05	35.05	35.05	35.05	35.05	-2.23%
Oct 29, 2026	35.85	35.85	35.85	35.85	35.85	0.08%
Oct 28, 2026	35.82	35.82	35.82	35.82	35.82	0.45%
Oct 27, 2026	35.66	35.66	35.66	35.66	35.66	0.68%
Oct 26, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Oct 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.40%
Oct 22, 2026	35.34	35.34	35.34	35.34	35.34	-1.92%
Oct 21, 2026	36.03	36.03	36.03	36.03	36.03	0.50%
Oct 20, 2026	35.85	35.85	35.85	35.85	35.85	-
Oct 19, 2026	35.85	35.85	35.85	35.85	35.85	0.39%
Oct 16, 2026	35.71	35.71	35.71	35.71	35.71	-1.44%
Oct 15, 2026	36.23	36.23	36.23	36.23	36.23	0.81%
Oct 14, 2026	35.94	35.94	35.94	35.94	35.94	-1.48%
Oct 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Oct 12, 2026	36.59	36.59	36.59	36.59	36.59	-0.05%
Oct 9, 2026	36.61	36.61	36.61	36.61	36.61	0.77%
Oct 8, 2026	36.33	36.33	36.33	36.33	36.33	-0.76%
Oct 7, 2026	36.61	36.61	36.61	36.61	36.61	-0.19%
Oct 6, 2026	36.68	36.68	36.68	36.68	36.68	0.71%
Oct 5, 2026	36.42	36.42	36.42	36.42	36.42	0.72%
Oct 2, 2026	36.16	36.16	36.16	36.16	36.16	0.75%
Oct 1, 2026	35.89	35.89	35.89	35.89	35.89	0.50%
Sep 30, 2026	35.71	35.71	35.71	35.71	35.71	-0.11%
Sep 29, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Sep 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.78%
Sep 25, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Sep 24, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Sep 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.56%
Sep 22, 2026	35.74	35.74	35.74	35.74	35.74	0.31%
Sep 21, 2026	35.63	35.63	35.63	35.63	35.63	2.24%
Sep 18, 2026	34.85	34.85	34.85	34.85	34.85	0.43%
Sep 17, 2026	34.70	34.70	34.70	34.70	34.70	1.02%
Sep 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.29%
Sep 15, 2026	34.45	34.45	34.45	34.45	34.45	-0.72%
Sep 14, 2026	34.70	34.70	34.70	34.70	34.70	-0.83%
Sep 11, 2026	34.99	34.99	34.99	34.99	34.99	1.39%
Sep 10, 2026	34.51	34.51	34.51	34.51	34.51	-0.29%
Sep 9, 2026	34.61	34.61	34.61	34.61	34.61	-1.00%
Sep 8, 2026	34.96	34.96	34.96	34.96	34.96	-0.96%
Sep 4, 2026	35.30	35.30	35.30	35.30	35.30	-0.37%
Sep 3, 2026	35.43	35.43	35.43	35.43	35.43	0.74%
Sep 2, 2026	35.17	35.17	35.17	35.17	35.17	0.43%
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	-1.10%
Aug 31, 2026	35.41	35.41	35.41	35.41	35.41	-0.92%
Aug 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.22%