PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Apr 30, 2026	33.16	33.16	33.16	33.16	33.16	1.53%
Apr 29, 2026	32.66	32.66	32.66	32.66	32.66	0.55%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	-1.10%
Apr 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%
Apr 24, 2026	33.07	33.07	33.07	33.07	33.07	1.41%
Apr 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.85%
Apr 22, 2026	32.89	32.89	32.89	32.89	32.89	1.04%
Apr 21, 2026	32.55	32.55	32.55	32.55	32.55	-0.64%
Apr 20, 2026	32.76	32.76	32.76	32.76	32.76	0.15%
Apr 17, 2026	32.71	32.71	32.71	32.71	32.71	1.21%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 15, 2026	32.32	32.32	32.32	32.32	32.32	1.32%
Apr 14, 2026	31.90	31.90	31.90	31.90	31.90	1.33%
Apr 13, 2026	31.48	31.48	31.48	31.48	31.48	1.58%
Apr 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.35%
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	0.39%
Apr 8, 2026	30.98	30.98	30.98	30.98	30.98	2.68%
Apr 7, 2026	30.17	30.17	30.17	30.17	30.17	-0.33%
Apr 6, 2026	30.27	30.27	30.27	30.27	30.27	0.53%
Apr 2, 2026	30.11	30.11	30.11	30.11	30.11	-0.03%
Apr 1, 2026	30.12	30.12	30.12	30.12	30.12	0.74%
Mar 31, 2026	29.90	29.90	29.90	29.90	29.90	3.07%
Mar 30, 2026	29.01	29.01	29.01	29.01	29.01	-
Mar 27, 2026	29.01	29.01	29.01	29.01	29.01	-2.36%
Mar 26, 2026	29.71	29.71	29.71	29.71	29.71	-1.72%
Mar 25, 2026	30.23	30.23	30.23	30.23	30.23	0.70%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	-0.99%
Mar 23, 2026	30.32	30.32	30.32	30.32	30.32	1.37%
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-1.19%
Mar 19, 2026	30.27	30.27	30.27	30.27	30.27	-0.13%
Mar 18, 2026	30.31	30.31	30.31	30.31	30.31	-1.69%
Mar 17, 2026	30.83	30.83	30.83	30.83	30.83	0.19%
Mar 16, 2026	30.77	30.77	30.77	30.77	30.77	1.28%
Mar 13, 2026	30.38	30.38	30.38	30.38	30.38	-0.39%
Mar 12, 2026	30.50	30.50	30.50	30.50	30.50	-2.12%
Mar 11, 2026	31.16	31.16	31.16	31.16	31.16	-0.45%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.32%
Mar 9, 2026	31.40	31.40	31.40	31.40	31.40	0.51%
Mar 6, 2026	31.24	31.24	31.24	31.24	31.24	-1.17%
Mar 5, 2026	31.61	31.61	31.61	31.61	31.61	0.22%
Mar 4, 2026	31.54	31.54	31.54	31.54	31.54	1.19%
Mar 3, 2026	31.17	31.17	31.17	31.17	31.17	-0.67%
Mar 2, 2026	31.38	31.38	31.38	31.38	31.38	-0.54%
Feb 27, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Feb 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
Feb 25, 2026	31.67	31.67	31.67	31.67	31.67	0.89%
Feb 24, 2026	31.39	31.39	31.39	31.39	31.39	1.36%
Feb 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.43%
Feb 20, 2026	31.42	31.42	31.42	31.42	31.42	0.61%