PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
May 26, 2026	34.37	34.37	34.37	34.37	34.37	0.82%
May 22, 2026	34.09	34.09	34.09	34.09	34.09	1.19%
May 21, 2026	33.69	33.69	33.69	33.69	33.69	0.39%
May 20, 2026	33.56	33.56	33.56	33.56	33.56	1.51%
May 19, 2026	33.06	33.06	33.06	33.06	33.06	-0.96%
May 18, 2026	33.38	33.38	33.38	33.38	33.38	0.18%
May 15, 2026	33.32	33.32	33.32	33.32	33.32	-1.10%
May 14, 2026	33.69	33.69	33.69	33.69	33.69	0.15%
May 13, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
May 12, 2026	33.63	33.63	33.63	33.63	33.63	-
May 11, 2026	33.63	33.63	33.63	33.63	33.63	-0.77%
May 8, 2026	33.89	33.89	33.89	33.89	33.89	0.18%
May 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.41%
May 6, 2026	33.97	33.97	33.97	33.97	33.97	2.17%
May 5, 2026	33.25	33.25	33.25	33.25	33.25	0.54%
May 4, 2026	33.07	33.07	33.07	33.07	33.07	-0.63%
May 1, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Apr 30, 2026	33.16	33.16	33.16	33.16	33.16	1.53%
Apr 29, 2026	32.66	32.66	32.66	32.66	32.66	0.55%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	-1.10%
Apr 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%
Apr 24, 2026	33.07	33.07	33.07	33.07	33.07	1.41%
Apr 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.85%
Apr 22, 2026	32.89	32.89	32.89	32.89	32.89	1.04%
Apr 21, 2026	32.55	32.55	32.55	32.55	32.55	-0.64%
Apr 20, 2026	32.76	32.76	32.76	32.76	32.76	0.15%
Apr 17, 2026	32.71	32.71	32.71	32.71	32.71	1.21%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 15, 2026	32.32	32.32	32.32	32.32	32.32	1.32%
Apr 14, 2026	31.90	31.90	31.90	31.90	31.90	1.33%
Apr 13, 2026	31.48	31.48	31.48	31.48	31.48	1.58%
Apr 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.35%
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	0.39%
Apr 8, 2026	30.98	30.98	30.98	30.98	30.98	2.68%
Apr 7, 2026	30.17	30.17	30.17	30.17	30.17	-0.33%
Apr 6, 2026	30.27	30.27	30.27	30.27	30.27	0.53%
Apr 2, 2026	30.11	30.11	30.11	30.11	30.11	-0.03%
Apr 1, 2026	30.12	30.12	30.12	30.12	30.12	0.74%
Mar 31, 2026	29.90	29.90	29.90	29.90	29.90	3.07%
Mar 30, 2026	29.01	29.01	29.01	29.01	29.01	-
Mar 27, 2026	29.01	29.01	29.01	29.01	29.01	-2.36%
Mar 26, 2026	29.71	29.71	29.71	29.71	29.71	-1.72%
Mar 25, 2026	30.23	30.23	30.23	30.23	30.23	0.70%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	-0.99%
Mar 23, 2026	30.32	30.32	30.32	30.32	30.32	1.37%
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-1.19%
Mar 19, 2026	30.27	30.27	30.27	30.27	30.27	-0.13%
Mar 18, 2026	30.31	30.31	30.31	30.31	30.31	-1.69%
Mar 17, 2026	30.83	30.83	30.83	30.83	30.83	0.19%