PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.83	35.83	35.83	35.83	35.83	0.70%
Aug 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.17%
Aug 21, 2026	35.64	35.64	35.64	35.64	35.64	0.51%
Aug 20, 2026	35.46	35.46	35.46	35.46	35.46	-1.01%
Aug 19, 2026	35.82	35.82	35.82	35.82	35.82	0.65%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.50%
Aug 17, 2026	35.77	35.77	35.77	35.77	35.77	-1.02%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Aug 13, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Aug 12, 2026	35.93	35.93	35.93	35.93	35.93	-0.64%
Aug 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.22%
Aug 10, 2026	36.24	36.24	36.24	36.24	36.24	0.30%
Aug 7, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Aug 6, 2026	35.76	35.76	35.76	35.76	35.76	0.53%
Aug 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.08%
Aug 4, 2026	35.60	35.60	35.60	35.60	35.60	1.51%
Aug 3, 2026	35.07	35.07	35.07	35.07	35.07	1.36%
Jul 31, 2026	34.60	34.60	34.60	34.60	34.60	0.38%
Jul 30, 2026	34.47	34.47	34.47	34.47	34.47	1.65%
Jul 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.82%
Jul 28, 2026	34.19	34.19	34.19	34.19	34.19	0.80%
Jul 27, 2026	33.92	33.92	33.92	33.92	33.92	0.86%
Jul 24, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Jul 23, 2026	33.55	33.55	33.55	33.55	33.55	-1.32%
Jul 22, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	0.77%
Jul 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
Jul 17, 2026	34.01	34.01	34.01	34.01	34.01	-1.56%
Jul 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.23%
Jul 15, 2026	34.63	34.63	34.63	34.63	34.63	0.90%
Jul 14, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Jul 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.75%
Jul 10, 2026	34.57	34.57	34.57	34.57	34.57	-0.09%
Jul 9, 2026	34.60	34.60	34.60	34.60	34.60	0.90%
Jul 8, 2026	34.29	34.29	34.29	34.29	34.29	-0.67%
Jul 7, 2026	34.52	34.52	34.52	34.52	34.52	-0.69%
Jul 6, 2026	34.76	34.76	34.76	34.76	34.76	0.64%
Jul 2, 2026	34.54	34.54	34.54	34.54	34.54	0.49%
Jul 1, 2026	34.37	34.37	34.37	34.37	34.37	0.17%
Jun 30, 2026	34.31	34.31	34.31	34.31	34.31	1.03%
Jun 29, 2026	33.96	33.96	33.96	33.96	33.96	0.98%
Jun 26, 2026	33.63	33.63	33.63	33.63	33.63	1.14%
Jun 25, 2026	33.25	33.25	33.25	33.25	33.25	-1.13%
Jun 24, 2026	33.63	33.63	33.63	33.63	33.63	0.66%
Jun 23, 2026	33.41	33.41	33.41	33.41	33.41	-1.94%
Jun 22, 2026	34.07	34.07	34.07	34.07	34.07	-0.53%
Jun 18, 2026	34.25	34.25	34.25	34.25	34.25	1.15%
Jun 17, 2026	33.86	33.86	33.86	33.86	33.86	-1.20%
Jun 16, 2026	34.27	34.27	34.27	34.27	34.27	-0.93%
Jun 15, 2026	34.59	34.59	34.59	34.59	34.59	2.13%