Victory Pioneer Fundamental Growth A (PIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.70
0.00 (0.00%)
At close: Sep 18, 2026
PIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Sep 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.02% |
| Sep 16, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.29% |
| Sep 15, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.72% |
| Sep 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.83% |
| Sep 11, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.39% |
| Sep 10, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.29% |
| Sep 9, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.00% |
| Sep 8, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.96% |
| Sep 4, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.37% |
| Sep 3, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.74% |
| Sep 2, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.43% |
| Sep 1, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.10% |
| Aug 31, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.92% |
| Aug 28, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.22% |
| Aug 27, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.34% |
| Aug 26, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.36% |
| Aug 25, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.70% |
| Aug 24, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.17% |
| Aug 21, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.51% |
| Aug 20, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.01% |
| Aug 19, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.65% |
| Aug 18, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.50% |
| Aug 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.02% |
| Aug 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.17% |
| Aug 13, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.42% |
| Aug 12, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.64% |
| Aug 11, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.22% |
| Aug 10, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.30% |
| Aug 7, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.03% |
| Aug 6, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.53% |
| Aug 5, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08% |
| Aug 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.51% |
| Aug 3, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.36% |
| Jul 31, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.38% |
| Jul 30, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.65% |
| Jul 29, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.82% |
| Jul 28, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.80% |
| Jul 27, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.86% |
| Jul 24, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.24% |
| Jul 23, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.32% |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% |
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.77% |
| Jul 20, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.21% |
| Jul 17, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.56% |
| Jul 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.23% |
| Jul 15, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.90% |
| Jul 14, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.03% |
| Jul 13, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.75% |
| Jul 10, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.09% |