PIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.94	35.94	35.94	35.94	35.94	-1.48%
Oct 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Oct 12, 2026	36.59	36.59	36.59	36.59	36.59	-0.05%
Oct 9, 2026	36.61	36.61	36.61	36.61	36.61	0.77%
Oct 8, 2026	36.33	36.33	36.33	36.33	36.33	-0.76%
Oct 7, 2026	36.61	36.61	36.61	36.61	36.61	-0.19%
Oct 6, 2026	36.68	36.68	36.68	36.68	36.68	0.71%
Oct 5, 2026	36.42	36.42	36.42	36.42	36.42	0.72%
Oct 2, 2026	36.16	36.16	36.16	36.16	36.16	0.75%
Oct 1, 2026	35.89	35.89	35.89	35.89	35.89	0.50%
Sep 30, 2026	35.71	35.71	35.71	35.71	35.71	-0.11%
Sep 29, 2026	35.75	35.75	35.75	35.75	35.75	0.20%
Sep 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.78%
Sep 25, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Sep 24, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Sep 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.56%
Sep 22, 2026	35.74	35.74	35.74	35.74	35.74	0.31%
Sep 21, 2026	35.63	35.63	35.63	35.63	35.63	2.24%
Sep 18, 2026	34.85	34.85	34.85	34.85	34.85	0.43%
Sep 17, 2026	34.70	34.70	34.70	34.70	34.70	1.02%
Sep 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.29%
Sep 15, 2026	34.45	34.45	34.45	34.45	34.45	-0.72%
Sep 14, 2026	34.70	34.70	34.70	34.70	34.70	-0.83%
Sep 11, 2026	34.99	34.99	34.99	34.99	34.99	1.39%
Sep 10, 2026	34.51	34.51	34.51	34.51	34.51	-0.29%
Sep 9, 2026	34.61	34.61	34.61	34.61	34.61	-1.00%
Sep 8, 2026	34.96	34.96	34.96	34.96	34.96	-0.96%
Sep 4, 2026	35.30	35.30	35.30	35.30	35.30	-0.37%
Sep 3, 2026	35.43	35.43	35.43	35.43	35.43	0.74%
Sep 2, 2026	35.17	35.17	35.17	35.17	35.17	0.43%
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	-1.10%
Aug 31, 2026	35.41	35.41	35.41	35.41	35.41	-0.92%
Aug 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.22%
Aug 27, 2026	35.82	35.82	35.82	35.82	35.82	0.34%
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.36%
Aug 25, 2026	35.83	35.83	35.83	35.83	35.83	0.70%
Aug 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.17%
Aug 21, 2026	35.64	35.64	35.64	35.64	35.64	0.51%
Aug 20, 2026	35.46	35.46	35.46	35.46	35.46	-1.01%
Aug 19, 2026	35.82	35.82	35.82	35.82	35.82	0.65%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-0.50%
Aug 17, 2026	35.77	35.77	35.77	35.77	35.77	-1.02%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Aug 13, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Aug 12, 2026	35.93	35.93	35.93	35.93	35.93	-0.64%
Aug 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.22%
Aug 10, 2026	36.24	36.24	36.24	36.24	36.24	0.30%
Aug 7, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Aug 6, 2026	35.76	35.76	35.76	35.76	35.76	0.53%
Aug 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.08%