Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
PIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jul 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jul 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jun 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Jun 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Jun 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Jun 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Jun 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jun 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.36% |
| Jun 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Jun 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jun 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jun 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jun 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Jun 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| May 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| May 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| May 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.19% |
| May 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| May 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| May 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| May 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| May 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| May 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| May 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.59% |
| May 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Apr 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Apr 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Apr 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Apr 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |