Skip to main content
logo
Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
-0.12 (-0.65%)
At close: Jan 30, 2026

PIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202618.3518.3518.3518.3518.35-0.65%
Jan 29, 202618.4718.4718.4718.4718.470.60%
Jan 28, 202618.3618.3618.3618.3618.36-0.86%
Jan 27, 202618.5218.5218.5218.5218.521.98%
Jan 26, 202618.1618.1618.1618.1618.160.44%
Jan 23, 202618.0818.0818.0818.0818.080.72%
Jan 22, 202617.9517.9517.9517.9517.950.62%
Jan 21, 202617.8417.8417.8417.8417.840.39%
Jan 20, 202617.7717.7717.7717.7717.77-1.06%
Jan 16, 202617.9617.9617.9617.9617.960.28%
Jan 15, 202617.9117.9117.9117.9117.910.06%
Jan 14, 202617.9017.9017.9017.9017.900.79%
Jan 13, 202617.7617.7617.7617.7617.76-0.45%
Jan 12, 202617.8417.8417.8417.8417.840.62%
Jan 9, 202617.7317.7317.7317.7317.730.74%
Jan 8, 202617.6017.6017.6017.6017.600.23%
Jan 7, 202617.5617.5617.5617.5617.56-0.90%
Jan 6, 202617.7217.7217.7217.7217.720.06%
Jan 5, 202617.7117.7117.7117.7117.710.80%
Jan 2, 202617.5717.5717.5717.5717.570.98%
Dec 31, 202517.4017.4017.4017.4017.40-0.34%
Dec 30, 202517.4617.4617.4617.4617.460.23%
Dec 29, 202517.4217.4217.4217.4217.42-0.17%
Dec 26, 202517.4517.4517.4517.4517.45-
Dec 24, 202517.4517.4517.4517.4517.45-0.17%
Dec 23, 202517.4817.4817.4817.4817.480.81%
Dec 22, 202517.3417.3417.3417.3417.34-2.20%
Dec 19, 202517.4917.4917.4917.7317.490.51%
Dec 18, 202517.4117.4117.4117.6417.410.63%
Dec 17, 202517.3017.3017.3017.5317.30-0.51%
Dec 16, 202517.3917.3917.3917.6217.39-0.56%
Dec 15, 202517.4817.4817.4817.7217.480.74%
Dec 12, 202517.3617.3617.3617.5917.36-0.51%
Dec 11, 202517.4517.4517.4517.6817.440.68%
Dec 10, 202517.3317.3317.3317.5617.331.33%
Dec 9, 202517.1017.1017.1017.3317.10-0.40%
Dec 8, 202517.1717.1717.1717.4017.17-
Dec 5, 202517.1717.1717.1717.4017.17-0.06%
Dec 4, 202517.1817.1817.1817.4117.180.12%
Dec 3, 202517.1617.1617.1617.3917.160.35%
Dec 2, 202517.1017.1017.1017.3317.100.64%
Dec 1, 202516.9916.9916.9917.2216.99-0.40%
Nov 28, 202517.0617.0617.0617.2917.060.46%
Nov 26, 202516.9816.9816.9817.2116.981.12%
Nov 25, 202516.7916.7916.7917.0216.791.19%
Nov 24, 202516.6016.6016.6016.8216.600.12%
Nov 21, 202516.5816.5816.5816.8016.582.00%
Nov 20, 202516.2516.2516.2516.4716.25-1.38%
Nov 19, 202516.4816.4816.4816.7016.48-0.60%
Nov 18, 202516.5816.5816.5816.8016.58-1.00%