Skip to main content
logo
Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.03 (-0.17%)
At close: Mar 24, 2026

PIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202617.4717.4717.4717.4717.47-0.17%
Mar 23, 202617.5017.5017.5017.5017.502.10%
Mar 20, 202617.1417.1417.1417.1417.14-2.78%
Mar 19, 202617.6317.6317.6317.6317.630.11%
Mar 18, 202617.6117.6117.6117.6117.61-1.34%
Mar 17, 202617.8517.8517.8517.8517.850.73%
Mar 16, 202617.7217.7217.7217.7217.721.55%
Mar 13, 202617.4517.4517.4517.4517.45-0.68%
Mar 12, 202617.5717.5717.5717.5717.57-2.23%
Mar 11, 202617.9717.9717.9717.9717.97-
Mar 10, 202617.9717.9717.9717.9717.970.50%
Mar 9, 202617.8817.8817.8817.8817.880.62%
Mar 6, 202617.7717.7717.7717.7717.77-1.11%
Mar 5, 202617.9717.9717.9717.9717.97-1.70%
Mar 4, 202618.2818.2818.2818.2818.280.66%
Mar 3, 202618.1618.1618.1618.1618.16-3.04%
Mar 2, 202618.7318.7318.7318.7318.73-2.19%
Feb 27, 202619.1519.1519.1519.1519.150.10%
Feb 26, 202619.1319.1319.1319.1319.13-0.16%
Feb 25, 202619.1619.1619.1619.1619.160.79%
Feb 24, 202619.0119.0119.0119.0119.010.16%
Feb 23, 202618.9818.9818.9818.9818.98-0.78%
Feb 20, 202619.1319.1319.1319.1319.130.79%
Feb 19, 202618.9818.9818.9818.9818.980.11%
Feb 18, 202618.9618.9618.9618.9618.960.11%
Feb 17, 202618.9418.9418.9418.9418.94-0.05%
Feb 13, 202618.9518.9518.9518.9518.95-
Feb 12, 202618.9518.9518.9518.9518.95-0.99%
Feb 11, 202619.1419.1419.1419.1419.140.79%
Feb 10, 202618.9918.9918.9918.9918.99-0.11%
Feb 9, 202619.0119.0119.0119.0119.011.66%
Feb 6, 202618.7018.7018.7018.7018.701.91%
Feb 5, 202618.3518.3518.3518.3518.35-1.40%
Feb 4, 202618.6118.6118.6118.6118.610.32%
Feb 3, 202618.5518.5518.5518.5518.550.38%
Feb 2, 202618.4818.4818.4818.4818.480.71%
Jan 30, 202618.3518.3518.3518.3518.35-0.65%
Jan 29, 202618.4718.4718.4718.4718.470.60%
Jan 28, 202618.3618.3618.3618.3618.36-0.86%
Jan 27, 202618.5218.5218.5218.5218.521.98%
Jan 26, 202618.1618.1618.1618.1618.160.44%
Jan 23, 202618.0818.0818.0818.0818.080.72%
Jan 22, 202617.9517.9517.9517.9517.950.62%
Jan 21, 202617.8417.8417.8417.8417.840.39%
Jan 20, 202617.7717.7717.7717.7717.77-1.06%
Jan 16, 202617.9617.9617.9617.9617.960.28%
Jan 15, 202617.9117.9117.9117.9117.910.06%
Jan 14, 202617.9017.9017.9017.9017.900.79%
Jan 13, 202617.7617.7617.7617.7617.76-0.45%
Jan 12, 202617.8417.8417.8417.8417.840.62%