Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
+0.03 (0.21%)
Oct 17, 2024, 4:00 PM EDT
PIGRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
Oct 18, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
Oct 17, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
Oct 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
Oct 15, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.37% |
Oct 14, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
Oct 11, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
Oct 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
Oct 9, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
Oct 8, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
Oct 7, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
Oct 4, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
Oct 3, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.03% |
Oct 2, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
Oct 1, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
Sep 30, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
Sep 27, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
Sep 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.12% |
Sep 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
Sep 24, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
Sep 23, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Sep 20, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
Sep 19, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.93% |
Sep 18, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
Sep 17, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
Sep 16, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
Sep 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
Sep 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
Sep 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
Sep 10, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
Sep 9, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
Sep 6, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.99% |
Sep 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
Sep 4, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Sep 3, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
Aug 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
Aug 29, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
Aug 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
Aug 27, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
Aug 26, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
Aug 23, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.74% |
Aug 22, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
Aug 21, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
Aug 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
Aug 19, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
Aug 16, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
Aug 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
Aug 14, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
Aug 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.61% |
Aug 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
Aug 9, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
Aug 8, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
Aug 7, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
Aug 6, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
Aug 5, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.69% |
Aug 2, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
Aug 1, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.78% |
Jul 31, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.62% |
Jul 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Jul 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Jul 26, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
Jul 25, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
Jul 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
Jul 23, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
Jul 22, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
Jul 19, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
Jul 18, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
Jul 17, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
Jul 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
Jul 15, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
Jul 12, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
Jul 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
Jul 10, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
Jul 9, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
Jul 8, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
Jul 5, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
Jul 3, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
Jul 2, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
Jul 1, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
Jun 28, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
Jun 27, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
Jun 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
Jun 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Jun 24, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
Jun 21, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
Jun 20, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Jun 18, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
Jun 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
Jun 14, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
Jun 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.51% |
Jun 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
Jun 11, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.21% |
Jun 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
Jun 7, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
Jun 6, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
Jun 5, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Jun 4, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
Jun 3, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
May 31, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
May 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |