Putnam International Value C (PIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.04 (-0.23%)
Nov 14, 2025, 4:00 PM EST
PIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
| Nov 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.57% |
| Nov 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Nov 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Nov 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Nov 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Nov 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Nov 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Nov 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Nov 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Nov 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Nov 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Oct 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Oct 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Oct 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Oct 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Oct 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Oct 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Oct 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Oct 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Oct 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Oct 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Oct 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Oct 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Oct 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Oct 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Oct 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Oct 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.64% |
| Oct 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.87% |
| Oct 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Oct 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Oct 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Oct 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Oct 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Oct 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Sep 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Sep 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Sep 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Sep 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Sep 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Sep 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Sep 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Sep 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Sep 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Sep 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Sep 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Sep 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Sep 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |