PIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	19.03	19.03	19.03	19.03	19.03	2.26%
May 5, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	2.68%
Apr 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Apr 24, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Apr 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Apr 20, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Apr 17, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Apr 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Apr 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Apr 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Apr 8, 2026	18.73	18.73	18.73	18.73	18.73	3.37%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	2.71%
Mar 30, 2026	17.36	17.36	17.36	17.36	17.36	0.52%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-0.75%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-1.81%
Mar 25, 2026	17.72	17.72	17.72	17.72	17.72	1.43%
Mar 24, 2026	17.47	17.47	17.47	17.47	17.47	-0.17%
Mar 23, 2026	17.50	17.50	17.50	17.50	17.50	2.10%
Mar 20, 2026	17.14	17.14	17.14	17.14	17.14	-2.78%
Mar 19, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Mar 18, 2026	17.61	17.61	17.61	17.61	17.61	-1.34%
Mar 17, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.72	1.55%
Mar 13, 2026	17.45	17.45	17.45	17.45	17.45	-0.68%
Mar 12, 2026	17.57	17.57	17.57	17.57	17.57	-2.23%
Mar 11, 2026	17.97	17.97	17.97	17.97	17.97	-
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Mar 9, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
Mar 6, 2026	17.77	17.77	17.77	17.77	17.77	-1.11%
Mar 5, 2026	17.97	17.97	17.97	17.97	17.97	-1.70%
Mar 4, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Mar 3, 2026	18.16	18.16	18.16	18.16	18.16	-3.04%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-2.19%
Feb 27, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Feb 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Feb 25, 2026	19.16	19.16	19.16	19.16	19.16	0.79%