PIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	1.11%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Aug 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Aug 18, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Aug 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Aug 13, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Aug 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Aug 6, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Aug 5, 2026	19.95	19.95	19.95	19.95	19.95	-
Aug 4, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Aug 3, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Jul 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Jul 30, 2026	19.87	19.87	19.87	19.87	19.87	2.11%
Jul 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jul 27, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jul 24, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.97%
Jul 22, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Jul 21, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jul 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Jul 15, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jul 14, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Jul 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jul 6, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Jul 2, 2026	19.13	19.13	19.13	19.13	19.13	2.03%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jun 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Jun 25, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	2.33%