PIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	2.33%
Jun 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Jun 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 8, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.90%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.89%
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Jun 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
May 29, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
May 26, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
May 21, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
May 20, 2026	18.95	18.95	18.95	18.95	18.95	1.12%
May 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
May 15, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
May 6, 2026	19.03	19.03	19.03	19.03	19.03	2.26%
May 5, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	2.68%
Apr 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Apr 24, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Apr 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Apr 20, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Apr 17, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Apr 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Apr 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Apr 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Apr 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%