Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
+0.19 (1.00%)
At close: Oct 2, 2026
PIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Oct 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Sep 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Sep 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Sep 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
| Sep 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Sep 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
| Sep 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
| Sep 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Sep 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Sep 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Sep 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Sep 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.94% |
| Sep 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Sep 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Sep 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.46% |
| Sep 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Sep 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Aug 31, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Aug 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Aug 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Aug 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
| Aug 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Aug 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Aug 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Aug 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Aug 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Aug 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Aug 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Aug 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Jul 31, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Jul 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.11% |
| Jul 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Jul 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jul 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Jul 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |