PIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Oct 22, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Oct 21, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Oct 20, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Oct 19, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Oct 16, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Oct 15, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Oct 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	-
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Oct 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Oct 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.40%
Oct 6, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Oct 5, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Oct 2, 2026	19.11	19.11	19.11	19.11	19.11	1.00%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	-1.46%
Sep 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Sep 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Sep 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Sep 25, 2026	19.56	19.56	19.56	19.56	19.56	1.14%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Sep 23, 2026	19.41	19.41	19.41	19.41	19.41	-1.37%
Sep 22, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Sep 21, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Sep 18, 2026	19.61	19.61	19.61	19.61	19.61	-1.21%
Sep 17, 2026	19.85	19.85	19.85	19.85	19.85	1.28%
Sep 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Sep 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Sep 14, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Sep 11, 2026	20.00	20.00	20.00	20.00	20.00	1.01%
Sep 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.70%
Sep 9, 2026	19.94	19.94	19.94	19.94	19.94	-0.94%
Sep 8, 2026	20.13	20.13	20.13	20.13	20.13	-0.40%
Sep 4, 2026	20.21	20.21	20.21	20.21	20.21	0.05%
Sep 3, 2026	20.20	20.20	20.20	20.20	20.20	1.46%
Sep 2, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Sep 1, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Aug 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Aug 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Aug 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Aug 25, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	1.11%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Aug 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Aug 18, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Aug 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	0.20%