Skip to main content
logo
Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.03 (-0.16%)
At close: Apr 14, 2026

PIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 14, 202618.8118.8118.8118.8118.81-0.16%
Apr 13, 202618.8418.8418.8418.8418.840.96%
Apr 10, 202618.6618.6618.6618.6618.66-0.21%
Apr 9, 202618.7018.7018.7018.7018.70-0.16%
Apr 8, 202618.7318.7318.7318.7318.733.37%
Apr 7, 202618.1218.1218.1218.1218.120.22%
Apr 6, 202618.0818.0818.0818.0818.080.39%
Apr 2, 202618.0118.0118.0118.0118.01-0.39%
Apr 1, 202618.0818.0818.0818.0818.081.40%
Mar 31, 202617.8317.8317.8317.8317.832.71%
Mar 30, 202617.3617.3617.3617.3617.360.52%
Mar 27, 202617.2717.2717.2717.2717.27-0.75%
Mar 26, 202617.4017.4017.4017.4017.40-1.81%
Mar 25, 202617.7217.7217.7217.7217.721.43%
Mar 24, 202617.4717.4717.4717.4717.47-0.17%
Mar 23, 202617.5017.5017.5017.5017.502.10%
Mar 20, 202617.1417.1417.1417.1417.14-2.78%
Mar 19, 202617.6317.6317.6317.6317.630.11%
Mar 18, 202617.6117.6117.6117.6117.61-1.34%
Mar 17, 202617.8517.8517.8517.8517.850.73%
Mar 16, 202617.7217.7217.7217.7217.721.55%
Mar 13, 202617.4517.4517.4517.4517.45-0.68%
Mar 12, 202617.5717.5717.5717.5717.57-2.23%
Mar 11, 202617.9717.9717.9717.9717.97-
Mar 10, 202617.9717.9717.9717.9717.970.50%
Mar 9, 202617.8817.8817.8817.8817.880.62%
Mar 6, 202617.7717.7717.7717.7717.77-1.11%
Mar 5, 202617.9717.9717.9717.9717.97-1.70%
Mar 4, 202618.2818.2818.2818.2818.280.66%
Mar 3, 202618.1618.1618.1618.1618.16-3.04%
Mar 2, 202618.7318.7318.7318.7318.73-2.19%
Feb 27, 202619.1519.1519.1519.1519.150.10%
Feb 26, 202619.1319.1319.1319.1319.13-0.16%
Feb 25, 202619.1619.1619.1619.1619.160.79%
Feb 24, 202619.0119.0119.0119.0119.010.16%
Feb 23, 202618.9818.9818.9818.9818.98-0.78%
Feb 20, 202619.1319.1319.1319.1319.130.79%
Feb 19, 202618.9818.9818.9818.9818.980.11%
Feb 18, 202618.9618.9618.9618.9618.960.11%
Feb 17, 202618.9418.9418.9418.9418.94-0.05%
Feb 13, 202618.9518.9518.9518.9518.95-
Feb 12, 202618.9518.9518.9518.9518.95-0.99%
Feb 11, 202619.1419.1419.1419.1419.140.79%
Feb 10, 202618.9918.9918.9918.9918.99-0.11%
Feb 9, 202619.0119.0119.0119.0119.011.66%
Feb 6, 202618.7018.7018.7018.7018.701.91%
Feb 5, 202618.3518.3518.3518.3518.35-1.40%
Feb 4, 202618.6118.6118.6118.6118.610.32%
Feb 3, 202618.5518.5518.5518.5518.550.38%
Feb 2, 202618.4818.4818.4818.4818.480.71%