Skip to main content
logo
Putnam International Value Fund Class C (PIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
+0.20 (1.01%)
At close: Sep 11, 2026

PIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202620.0020.0020.0020.0020.001.01%
Sep 10, 202619.8019.8019.8019.8019.80-0.70%
Sep 9, 202619.9419.9419.9419.9419.94-0.94%
Sep 8, 202620.1320.1320.1320.1320.13-0.40%
Sep 4, 202620.2120.2120.2120.2120.210.05%
Sep 3, 202620.2020.2020.2020.2020.201.46%
Sep 2, 202619.9119.9119.9119.9119.910.56%
Sep 1, 202619.8019.8019.8019.8019.80-0.20%
Aug 31, 202619.8419.8419.8419.8419.84-0.10%
Aug 28, 202619.8619.8619.8619.8619.86-0.05%
Aug 27, 202619.8719.8719.8719.8719.87-0.45%
Aug 26, 202619.9619.9619.9619.9619.96-0.30%
Aug 25, 202620.0220.0220.0220.0220.020.40%
Aug 24, 202619.9419.9419.9419.9419.94-0.15%
Aug 21, 202619.9719.9719.9719.9719.971.11%
Aug 20, 202619.7519.7519.7519.7519.75-0.55%
Aug 19, 202619.8619.8619.8619.8619.86-0.10%
Aug 18, 202619.8819.8819.8819.8819.88-0.65%
Aug 17, 202620.0120.0120.0120.0120.01-0.50%
Aug 14, 202620.1120.1120.1120.1120.110.20%
Aug 13, 202620.0720.0720.0720.0720.070.35%
Aug 12, 202620.0020.0020.0020.0020.000.05%
Aug 11, 202619.9919.9919.9919.9919.99-0.15%
Aug 10, 202620.0220.0220.0220.0220.02-0.50%
Aug 7, 202620.1220.1220.1220.1220.120.75%
Aug 6, 202619.9719.9719.9719.9719.970.10%
Aug 5, 202619.9519.9519.9519.9519.95-
Aug 4, 202619.9519.9519.9519.9519.950.40%
Aug 3, 202619.8719.8719.8719.8719.870.61%
Jul 31, 202619.7519.7519.7519.7519.75-0.60%
Jul 30, 202619.8719.8719.8719.8719.872.11%
Jul 29, 202619.4619.4619.4619.4619.46-0.31%
Jul 28, 202619.5219.5219.5219.5219.52-0.10%
Jul 27, 202619.5419.5419.5419.5419.540.67%
Jul 24, 202619.4119.4119.4119.4119.410.52%
Jul 23, 202619.3119.3119.3119.3119.31-0.97%
Jul 22, 202619.5019.5019.5019.5019.500.36%
Jul 21, 202619.4319.4319.4319.4319.431.41%
Jul 20, 202619.1619.1619.1619.1619.16-0.67%
Jul 17, 202619.2919.2919.2919.2919.29-0.21%
Jul 16, 202619.3319.3319.3319.3319.33-0.51%
Jul 15, 202619.4319.4319.4319.4319.430.36%
Jul 14, 202619.3619.3619.3619.3619.360.89%
Jul 13, 202619.1919.1919.1919.1919.19-0.10%
Jul 10, 202619.2119.2119.2119.2119.210.26%
Jul 9, 202619.1619.1619.1619.1619.160.31%
Jul 8, 202619.1019.1019.1019.1019.10-0.47%
Jul 7, 202619.1919.1919.1919.1919.19-0.52%
Jul 6, 202619.2919.2919.2919.2919.290.84%
Jul 2, 202619.1319.1319.1319.1319.132.03%