Skip to main content
logo
Putnam International Value Fund Class R6 (PIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
+0.02 (0.11%)
At close: Feb 13, 2026

PIGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.8718.8718.8718.8718.870.11%
Feb 12, 202618.8518.8518.8518.8518.85-1.05%
Feb 11, 202619.0519.0519.0519.0519.050.85%
Feb 10, 202618.8918.8918.8918.8918.89-0.11%
Feb 9, 202618.9118.9118.9118.9118.911.61%
Feb 6, 202618.6118.6118.6118.6118.611.92%
Feb 5, 202618.2618.2618.2618.2618.26-1.35%
Feb 4, 202618.5118.5118.5118.5118.510.27%
Feb 3, 202618.4618.4618.4618.4618.460.44%
Feb 2, 202618.3818.3818.3818.3818.380.71%
Jan 30, 202618.2518.2518.2518.2518.25-0.65%
Jan 29, 202618.3718.3718.3718.3718.370.60%
Jan 28, 202618.2618.2618.2618.2618.26-0.92%
Jan 27, 202618.4318.4318.4318.4318.432.05%
Jan 26, 202618.0618.0618.0618.0618.060.44%
Jan 23, 202617.9817.9817.9817.9817.980.73%
Jan 22, 202617.8517.8517.8517.8517.850.56%
Jan 21, 202617.7517.7517.7517.7517.750.45%
Jan 20, 202617.6717.6717.6717.6717.67-1.06%
Jan 16, 202617.8617.8617.8617.8617.860.28%
Jan 15, 202617.8117.8117.8117.8117.810.06%
Jan 14, 202617.8017.8017.8017.8017.800.79%
Jan 13, 202617.6617.6617.6617.6617.66-0.45%
Jan 12, 202617.7417.7417.7417.7417.740.62%
Jan 9, 202617.6317.6317.6317.6317.630.74%
Jan 8, 202617.5017.5017.5017.5017.500.29%
Jan 7, 202617.4517.4517.4517.4517.45-0.96%
Jan 6, 202617.6217.6217.6217.6217.620.06%
Jan 5, 202617.6117.6117.6117.6117.610.80%
Jan 2, 202617.4717.4717.4717.4717.471.04%
Dec 31, 202517.2917.2917.2917.2917.29-0.35%
Dec 30, 202517.3517.3517.3517.3517.350.17%
Dec 29, 202517.3217.3217.3217.3217.32-0.12%
Dec 26, 202517.3417.3417.3417.3417.34-
Dec 24, 202517.3417.3417.3417.3417.34-0.17%
Dec 23, 202517.3717.3717.3717.3717.370.81%
Dec 22, 202517.2317.2317.2317.2317.23-2.93%
Dec 19, 202517.3817.3817.3817.7517.380.45%
Dec 18, 202517.3017.3017.3017.6717.300.68%
Dec 17, 202517.1817.1817.1817.5517.18-0.51%
Dec 16, 202517.2717.2717.2717.6417.27-0.62%
Dec 15, 202517.3817.3817.3817.7517.380.80%
Dec 12, 202517.2417.2417.2417.6117.24-0.51%
Dec 11, 202517.3317.3317.3317.7017.330.68%
Dec 10, 202517.2117.2117.2117.5817.211.33%
Dec 9, 202516.9916.9916.9917.3516.99-0.40%
Dec 8, 202517.0617.0617.0617.4217.05-
Dec 5, 202517.0617.0617.0617.4217.05-0.06%
Dec 4, 202517.0617.0617.0617.4317.060.11%
Dec 3, 202517.0517.0517.0517.4117.040.35%