PIGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	1.46%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	2.66%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	0.58%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.75%
Mar 26, 2026	17.33	17.33	17.33	17.33	17.33	-1.87%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	1.49%
Mar 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.23%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	2.11%
Mar 20, 2026	17.08	17.08	17.08	17.08	17.08	-2.79%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	0.11%
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.29%
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	1.55%
Mar 13, 2026	17.38	17.38	17.38	17.38	17.38	-0.69%
Mar 12, 2026	17.50	17.50	17.50	17.50	17.50	-2.18%
Mar 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 10, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Mar 9, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Mar 6, 2026	17.69	17.69	17.69	17.69	17.69	-1.12%
Mar 5, 2026	17.89	17.89	17.89	17.89	17.89	-1.70%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Mar 3, 2026	18.08	18.08	18.08	18.08	18.08	-3.06%
Mar 2, 2026	18.65	18.65	18.65	18.65	18.65	-2.20%
Feb 27, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Feb 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Feb 25, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Feb 24, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Feb 18, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Feb 9, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
Feb 6, 2026	18.61	18.61	18.61	18.61	18.61	1.92%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Feb 3, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Feb 2, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
Jan 29, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Jan 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	2.05%
Jan 26, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Jan 23, 2026	17.98	17.98	17.98	17.98	17.98	0.73%
Jan 22, 2026	17.85	17.85	17.85	17.85	17.85	0.56%