PIGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Jul 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jun 29, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jun 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jun 12, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jun 11, 2026	18.84	18.84	18.84	18.84	18.84	2.34%
Jun 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jun 8, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jun 5, 2026	18.56	18.56	18.56	18.56	18.56	-1.90%
Jun 4, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
Jun 2, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
May 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
May 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
May 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
May 26, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
May 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
May 21, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
May 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.69%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	2.26%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
May 4, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
May 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Apr 30, 2026	18.74	18.74	18.74	18.74	18.74	2.74%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Apr 28, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%