PIGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Oct 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Oct 13, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Oct 12, 2026	18.97	18.97	18.97	18.97	18.97	-
Oct 9, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Oct 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.40%
Oct 6, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Oct 5, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Oct 2, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Oct 1, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Sep 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Sep 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Sep 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Sep 25, 2026	19.61	19.61	19.61	19.61	19.61	1.19%
Sep 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Sep 23, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 21, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Sep 18, 2026	19.65	19.65	19.65	19.65	19.65	-1.21%
Sep 17, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Sep 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.96%
Sep 15, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Sep 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
Sep 11, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Sep 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Sep 9, 2026	19.97	19.97	19.97	19.97	19.97	-0.94%
Sep 8, 2026	20.16	20.16	20.16	20.16	20.16	-0.40%
Sep 4, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Sep 3, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Sep 2, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Aug 31, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Aug 28, 2026	19.89	19.89	19.89	19.89	19.89	-
Aug 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.50%
Aug 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Aug 21, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Aug 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Aug 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Aug 13, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Aug 7, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Aug 6, 2026	19.98	19.98	19.98	19.98	19.98	0.10%