PIGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Aug 21, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Aug 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Aug 17, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Aug 13, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Aug 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Aug 7, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Aug 6, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-
Aug 4, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Aug 3, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Jul 31, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jul 30, 2026	19.88	19.88	19.88	19.88	19.88	2.16%
Jul 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Jul 28, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jul 27, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Jul 24, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.97%
Jul 22, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Jul 21, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jul 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Jul 15, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jul 14, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jul 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Jul 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Jul 2, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jun 29, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Jun 22, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jun 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	0.32%