PIGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.33%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
May 11, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.69%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	2.26%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
May 4, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
May 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Apr 30, 2026	18.74	18.74	18.74	18.74	18.74	2.74%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Apr 28, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Apr 24, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-1.87%
Apr 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 17, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Apr 15, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Apr 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Apr 13, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Apr 8, 2026	18.67	18.67	18.67	18.67	18.67	3.38%
Apr 7, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Apr 6, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	1.46%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	2.66%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	0.58%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.75%
Mar 26, 2026	17.33	17.33	17.33	17.33	17.33	-1.87%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	1.49%
Mar 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.23%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	2.11%
Mar 20, 2026	17.08	17.08	17.08	17.08	17.08	-2.79%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	0.11%
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.29%
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	1.55%
Mar 13, 2026	17.38	17.38	17.38	17.38	17.38	-0.69%
Mar 12, 2026	17.50	17.50	17.50	17.50	17.50	-2.18%
Mar 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 10, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Mar 9, 2026	17.80	17.80	17.80	17.80	17.80	0.62%