Principal International Equity R-6 (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.08 (0.48%)
At close: Dec 26, 2025
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Dec 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Dec 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Dec 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Dec 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.97% |
| Dec 17, 2025 | 16.25 | 16.25 | 16.25 | 16.56 | 16.25 | -0.42% |
| Dec 16, 2025 | 16.31 | 16.31 | 16.31 | 16.63 | 16.31 | -0.42% |
| Dec 15, 2025 | 16.38 | 16.38 | 16.38 | 16.70 | 16.38 | 0.30% |
| Dec 12, 2025 | 16.33 | 16.33 | 16.33 | 16.65 | 16.33 | -0.83% |
| Dec 11, 2025 | 16.47 | 16.47 | 16.47 | 16.79 | 16.47 | 0.18% |
| Dec 10, 2025 | 16.44 | 16.44 | 16.44 | 16.76 | 16.44 | 1.27% |
| Dec 9, 2025 | 16.24 | 16.24 | 16.24 | 16.55 | 16.24 | -0.60% |
| Dec 8, 2025 | 16.33 | 16.33 | 16.33 | 16.65 | 16.33 | 0.12% |
| Dec 5, 2025 | 16.31 | 16.31 | 16.31 | 16.63 | 16.31 | -0.24% |
| Dec 4, 2025 | 16.35 | 16.35 | 16.35 | 16.67 | 16.35 | -0.18% |
| Dec 3, 2025 | 16.38 | 16.38 | 16.38 | 16.70 | 16.38 | 0.36% |
| Dec 2, 2025 | 16.32 | 16.32 | 16.32 | 16.64 | 16.32 | 0.42% |
| Dec 1, 2025 | 16.26 | 16.26 | 16.26 | 16.57 | 16.26 | -0.36% |
| Nov 28, 2025 | 16.31 | 16.31 | 16.31 | 16.63 | 16.31 | 0.18% |
| Nov 26, 2025 | 16.29 | 16.29 | 16.29 | 16.60 | 16.29 | 1.16% |
| Nov 25, 2025 | 16.10 | 16.10 | 16.10 | 16.41 | 16.10 | 1.17% |
| Nov 24, 2025 | 15.91 | 15.91 | 15.91 | 16.22 | 15.91 | 0.43% |
| Nov 21, 2025 | 15.84 | 15.84 | 15.84 | 16.15 | 15.84 | 1.51% |
| Nov 20, 2025 | 15.61 | 15.61 | 15.61 | 15.91 | 15.61 | -1.12% |
| Nov 19, 2025 | 15.79 | 15.79 | 15.79 | 16.09 | 15.78 | -0.31% |
| Nov 18, 2025 | 15.83 | 15.83 | 15.83 | 16.14 | 15.83 | -0.80% |
| Nov 17, 2025 | 15.96 | 15.96 | 15.96 | 16.27 | 15.96 | -0.73% |
| Nov 14, 2025 | 16.08 | 16.08 | 16.08 | 16.39 | 16.08 | -0.55% |
| Nov 13, 2025 | 16.17 | 16.17 | 16.17 | 16.48 | 16.17 | -1.08% |
| Nov 12, 2025 | 16.34 | 16.34 | 16.34 | 16.66 | 16.34 | 0.48% |
| Nov 11, 2025 | 16.27 | 16.27 | 16.27 | 16.58 | 16.27 | 0.79% |
| Nov 10, 2025 | 16.14 | 16.14 | 16.14 | 16.45 | 16.14 | 1.67% |
| Nov 7, 2025 | 15.87 | 15.87 | 15.87 | 16.18 | 15.87 | 0.06% |
| Nov 6, 2025 | 15.86 | 15.86 | 15.86 | 16.17 | 15.86 | -0.43% |
| Nov 5, 2025 | 15.93 | 15.93 | 15.93 | 16.24 | 15.93 | 0.19% |
| Nov 4, 2025 | 15.90 | 15.90 | 15.90 | 16.21 | 15.90 | -1.10% |
| Nov 3, 2025 | 16.08 | 16.08 | 16.08 | 16.39 | 16.08 | 0.49% |
| Oct 31, 2025 | 16.00 | 16.00 | 16.00 | 16.31 | 16.00 | 0.43% |
| Oct 30, 2025 | 15.93 | 15.93 | 15.93 | 16.24 | 15.93 | -0.43% |
| Oct 29, 2025 | 16.00 | 16.00 | 16.00 | 16.31 | 16.00 | -0.31% |
| Oct 28, 2025 | 16.05 | 16.05 | 16.05 | 16.36 | 16.05 | -0.30% |
| Oct 27, 2025 | 16.10 | 16.10 | 16.10 | 16.41 | 16.10 | 0.92% |
| Oct 24, 2025 | 15.95 | 15.95 | 15.95 | 16.26 | 15.95 | 0.18% |
| Oct 23, 2025 | 15.92 | 15.92 | 15.92 | 16.23 | 15.92 | 0.25% |
| Oct 22, 2025 | 15.88 | 15.88 | 15.88 | 16.19 | 15.88 | -0.18% |
| Oct 21, 2025 | 15.91 | 15.91 | 15.91 | 16.22 | 15.91 | -0.61% |
| Oct 20, 2025 | 16.01 | 16.01 | 16.01 | 16.32 | 16.01 | 0.87% |
| Oct 17, 2025 | 15.87 | 15.87 | 15.87 | 16.18 | 15.87 | -0.19% |
| Oct 16, 2025 | 15.90 | 15.90 | 15.90 | 16.21 | 15.90 | 0.12% |