Principal International Equity Fund R-6 Class (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.19 (-1.09%)
At close: Jan 30, 2026
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.09% |
| Jan 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Jan 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Jan 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| Jan 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jan 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Jan 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.66% |
| Jan 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jan 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Jan 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Jan 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jan 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jan 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.89% |
| Jan 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jan 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jan 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.89% |
| Dec 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Dec 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.97% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.73 | 16.41 | 0.48% |
| Dec 24, 2025 | 16.33 | 16.33 | 16.33 | 16.65 | 16.33 | 0.06% |
| Dec 23, 2025 | 16.32 | 16.32 | 16.32 | 16.64 | 16.32 | 0.54% |
| Dec 22, 2025 | 16.24 | 16.24 | 16.24 | 16.55 | 16.24 | 0.42% |
| Dec 19, 2025 | 16.17 | 16.17 | 16.17 | 16.48 | 16.17 | 0.49% |
| Dec 18, 2025 | 16.09 | 16.09 | 16.09 | 16.40 | 16.09 | -0.97% |
| Dec 17, 2025 | 15.94 | 15.94 | 15.94 | 16.56 | 15.94 | -0.42% |
| Dec 16, 2025 | 16.00 | 16.00 | 16.00 | 16.63 | 16.00 | -0.42% |
| Dec 15, 2025 | 16.07 | 16.07 | 16.07 | 16.70 | 16.07 | 0.30% |
| Dec 12, 2025 | 16.02 | 16.02 | 16.02 | 16.65 | 16.02 | -0.83% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 16.79 | 16.16 | 0.18% |
| Dec 10, 2025 | 16.13 | 16.13 | 16.13 | 16.76 | 16.13 | 1.27% |
| Dec 9, 2025 | 15.93 | 15.93 | 15.93 | 16.55 | 15.93 | -0.60% |
| Dec 8, 2025 | 16.02 | 16.02 | 16.02 | 16.65 | 16.02 | 0.12% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.63 | 16.00 | -0.24% |
| Dec 4, 2025 | 16.04 | 16.04 | 16.04 | 16.67 | 16.04 | -0.18% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 16.70 | 16.07 | 0.36% |
| Dec 2, 2025 | 16.01 | 16.01 | 16.01 | 16.64 | 16.01 | 0.42% |
| Dec 1, 2025 | 15.95 | 15.95 | 15.95 | 16.57 | 15.95 | -0.36% |
| Nov 28, 2025 | 16.00 | 16.00 | 16.00 | 16.63 | 16.00 | 0.18% |
| Nov 26, 2025 | 15.98 | 15.98 | 15.98 | 16.60 | 15.98 | 1.16% |
| Nov 25, 2025 | 15.79 | 15.79 | 15.79 | 16.41 | 15.79 | 1.17% |
| Nov 24, 2025 | 15.61 | 15.61 | 15.61 | 16.22 | 15.61 | 0.43% |
| Nov 21, 2025 | 15.54 | 15.54 | 15.54 | 16.15 | 15.54 | 1.51% |
| Nov 20, 2025 | 15.31 | 15.31 | 15.31 | 15.91 | 15.31 | -1.12% |
| Nov 19, 2025 | 15.48 | 15.48 | 15.48 | 16.09 | 15.48 | -0.31% |
| Nov 18, 2025 | 15.53 | 15.53 | 15.53 | 16.14 | 15.53 | -0.80% |