Principal International Equity Fund R-6 Class (PIIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
+0.06 (0.46%)
At close: Apr 17, 2025
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.60% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Apr 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Apr 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.70% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |
| Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Apr 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 6.14% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -7.34% |
| Apr 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.32% |
| Apr 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.98% |
| Apr 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Apr 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Mar 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Mar 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.09% |
| Mar 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Mar 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Mar 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Mar 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Mar 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Mar 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Mar 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.97% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Mar 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.76% |
| Mar 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Mar 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Mar 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.12% |
| Mar 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Mar 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Feb 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Feb 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Feb 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Feb 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Feb 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Feb 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Feb 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Feb 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Feb 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Feb 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Feb 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Feb 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |