Principal International Equity Fund R-6 Class (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.48 (-2.78%)
At close: Mar 3, 2026
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.78% |
| Mar 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.48% |
| Feb 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Feb 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Feb 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Feb 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Feb 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Feb 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Feb 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Feb 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Feb 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Feb 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Feb 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Feb 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Feb 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Feb 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Feb 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Feb 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jan 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.09% |
| Jan 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Jan 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Jan 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| Jan 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jan 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Jan 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.66% |
| Jan 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jan 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Jan 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Jan 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jan 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jan 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.89% |
| Jan 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jan 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jan 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.89% |
| Dec 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Dec 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Dec 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.97% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.73 | 16.41 | 0.48% |
| Dec 24, 2025 | 16.33 | 16.33 | 16.33 | 16.65 | 16.33 | 0.06% |
| Dec 23, 2025 | 16.32 | 16.32 | 16.32 | 16.64 | 16.32 | 0.54% |
| Dec 22, 2025 | 16.24 | 16.24 | 16.24 | 16.55 | 16.24 | 0.42% |
| Dec 19, 2025 | 16.17 | 16.17 | 16.17 | 16.48 | 16.17 | 0.49% |
| Dec 18, 2025 | 16.09 | 16.09 | 16.09 | 16.40 | 16.09 | -0.97% |