Principal International Equity Fund R-6 Class (PIIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.06
+0.05 (0.33%)
Jul 3, 2025, 9:30 AM EDT
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Jul 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jul 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jul 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Jun 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jun 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jun 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jun 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jun 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.57% |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Jun 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.28% |
| Jun 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Jun 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jun 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jun 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Jun 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Jun 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jun 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Jun 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| May 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| May 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| May 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.82% |
| May 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| May 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| May 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| May 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| May 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| May 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.82% |
| May 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Apr 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.88% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |