Principal International Equity R-6 (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.03 (0.18%)
At close: Nov 28, 2025
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Nov 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| Nov 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
| Nov 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Nov 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.51% |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Nov 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Nov 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
| Nov 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73% |
| Nov 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Nov 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| Nov 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Nov 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Nov 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.67% |
| Nov 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Nov 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Nov 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Nov 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Nov 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Oct 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Oct 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Oct 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Oct 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Oct 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Oct 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Oct 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Oct 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Oct 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Oct 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Oct 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Oct 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Oct 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Oct 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Oct 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Oct 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.21% |
| Oct 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Oct 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Oct 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Oct 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Oct 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Oct 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Oct 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.18% |
| Sep 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Sep 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Sep 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Sep 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Sep 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Sep 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |