Principal International Equity Fund R-6 Class (PIIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.24
+0.02 (0.14%)
May 13, 2025, 4:00 PM EDT
PIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| May 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.82% |
| May 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Apr 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.88% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.60% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Apr 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Apr 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.70% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |
| Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Apr 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 6.14% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -7.34% |
| Apr 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.32% |
| Apr 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.98% |
| Apr 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Apr 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Mar 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Mar 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.09% |
| Mar 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Mar 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Mar 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Mar 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Mar 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Mar 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Mar 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.97% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Mar 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.76% |
| Mar 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Mar 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Mar 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.12% |