Skip to main content
logo
Principal International Equity Fund R-6 Class (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.06 (0.35%)
At close: May 18, 2026

PIIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0917.0917.0917.0917.09-0.29%
May 18, 202617.1417.1417.1417.1417.140.35%
May 15, 202617.0817.0817.0817.0817.08-1.95%
May 14, 202617.4217.4217.4217.4217.42-0.11%
May 13, 202617.4417.4417.4417.4417.441.04%
May 12, 202617.2617.2617.2617.2617.26-0.52%
May 11, 202617.3517.3517.3517.3517.35-
May 8, 202617.3517.3517.3517.3517.350.52%
May 7, 202617.2617.2617.2617.2617.26-1.15%
May 6, 202617.4617.4617.4617.4617.462.34%
May 5, 202617.0617.0617.0617.0617.061.25%
May 4, 202616.8516.8516.8516.8516.85-0.35%
May 1, 202616.9116.9116.9116.9116.91-0.65%
Apr 30, 202617.0217.0217.0217.0217.021.43%
Apr 29, 202616.7816.7816.7816.7816.78-0.30%
Apr 28, 202616.8316.8316.8316.8316.83-1.12%
Apr 27, 202617.0217.0217.0217.0217.02-0.18%
Apr 24, 202617.0517.0517.0517.0517.050.47%
Apr 23, 202616.9716.9716.9716.9716.97-1.11%
Apr 22, 202617.1617.1617.1617.1617.160.23%
Apr 21, 202617.1217.1217.1217.1217.12-1.67%
Apr 20, 202617.4117.4117.4117.4117.41-0.46%
Apr 17, 202617.4917.4917.4917.4917.491.04%
Apr 16, 202617.3117.3117.3117.3117.31-0.17%
Apr 15, 202617.3417.3417.3417.3417.34-0.06%
Apr 14, 202617.3517.3517.3517.3517.350.29%
Apr 13, 202617.3017.3017.3017.3017.300.70%
Apr 10, 202617.1817.1817.1817.1817.18-0.35%
Apr 9, 202617.2417.2417.2417.2417.24-0.46%
Apr 8, 202617.3217.3217.3217.3217.323.90%
Apr 7, 202616.6716.6716.6716.6716.670.06%
Apr 6, 202616.6616.6616.6616.6616.660.36%
Apr 2, 202616.6016.6016.6016.6016.60-0.72%
Apr 1, 202616.7216.7216.7216.7216.721.09%
Mar 31, 202616.5416.5416.5416.5416.543.37%
Mar 30, 202616.0016.0016.0016.0016.00-0.06%
Mar 27, 202616.0116.0116.0116.0116.01-0.68%
Mar 26, 202616.1216.1216.1216.1216.12-2.66%
Mar 25, 202616.5616.5616.5616.5616.561.22%
Mar 24, 202616.3616.3616.3616.3616.36-0.12%
Mar 23, 202616.3816.3816.3816.3816.382.25%
Mar 20, 202616.0216.0216.0216.0216.02-2.79%
Mar 19, 202616.4816.4816.4816.4816.480.12%
Mar 18, 202616.4616.4616.4616.4616.46-1.85%
Mar 17, 202616.7716.7716.7716.7716.770.48%
Mar 16, 202616.6916.6916.6916.6916.691.83%
Mar 13, 202616.3916.3916.3916.3916.39-0.67%
Mar 12, 202616.5016.5016.5016.5016.50-2.08%
Mar 11, 202616.8516.8516.8516.8516.85-0.12%
Mar 10, 202616.8716.8716.8716.8716.870.78%