PIIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Sep 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	1.00%
Sep 10, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
Sep 9, 2026	18.15	18.15	18.15	18.15	18.15	-0.93%
Sep 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Sep 2, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Sep 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Aug 31, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Aug 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Aug 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Aug 21, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Aug 19, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Aug 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Aug 17, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Aug 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Aug 13, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Aug 12, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Aug 11, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Aug 7, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Aug 6, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Aug 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Aug 4, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Aug 3, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Jul 31, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Jul 30, 2026	18.00	18.00	18.00	18.00	18.00	2.39%
Jul 29, 2026	17.58	17.58	17.58	17.58	17.58	-0.11%
Jul 28, 2026	17.60	17.60	17.60	17.60	17.60	-0.06%
Jul 27, 2026	17.61	17.61	17.61	17.61	17.61	0.63%
Jul 24, 2026	17.50	17.50	17.50	17.50	17.50	-
Jul 23, 2026	17.50	17.50	17.50	17.50	17.50	-0.23%
Jul 22, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Jul 21, 2026	17.63	17.63	17.63	17.63	17.63	2.08%
Jul 20, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Jul 17, 2026	17.31	17.31	17.31	17.31	17.31	-0.63%
Jul 16, 2026	17.42	17.42	17.42	17.42	17.42	-0.57%
Jul 15, 2026	17.52	17.52	17.52	17.52	17.52	0.29%
Jul 14, 2026	17.47	17.47	17.47	17.47	17.47	0.98%
Jul 13, 2026	17.30	17.30	17.30	17.30	17.30	-1.42%
Jul 10, 2026	17.55	17.55	17.55	17.55	17.55	0.06%
Jul 9, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Jul 8, 2026	17.49	17.49	17.49	17.49	17.49	-0.40%
Jul 7, 2026	17.56	17.56	17.56	17.56	17.56	-1.51%