Skip to main content
logo
Principal International Equity R-6 (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.13 (-0.71%)
At close: Aug 24, 2026

PIIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202618.2518.2518.2518.2518.25-0.71%
Aug 21, 202618.3818.3818.3818.3818.381.21%
Aug 20, 202618.1618.1618.1618.1618.160.61%
Aug 19, 202618.0518.0518.0518.0518.050.33%
Aug 18, 202617.9917.9917.9917.9917.99-1.15%
Aug 17, 202618.2018.2018.2018.2018.200.11%
Aug 14, 202618.1818.1818.1818.1818.18-0.05%
Aug 13, 202618.1918.1918.1918.1918.190.39%
Aug 12, 202618.1218.1218.1218.1218.120.39%
Aug 11, 202618.0518.0518.0518.0518.05-0.06%
Aug 10, 202618.0618.0618.0618.0618.06-0.17%
Aug 7, 202618.0918.0918.0918.0918.090.67%
Aug 6, 202617.9717.9717.9717.9717.97-0.22%
Aug 5, 202618.0118.0118.0118.0118.01-0.22%
Aug 4, 202618.0518.0518.0518.0518.050.89%
Aug 3, 202617.8917.8917.8917.8917.89-0.17%
Jul 31, 202617.9217.9217.9217.9217.92-0.44%
Jul 30, 202618.0018.0018.0018.0018.002.39%
Jul 29, 202617.5817.5817.5817.5817.58-0.11%
Jul 28, 202617.6017.6017.6017.6017.60-0.06%
Jul 27, 202617.6117.6117.6117.6117.610.63%
Jul 24, 202617.5017.5017.5017.5017.50-
Jul 23, 202617.5017.5017.5017.5017.50-0.23%
Jul 22, 202617.5417.5417.5417.5417.54-0.51%
Jul 21, 202617.6317.6317.6317.6317.632.08%
Jul 20, 202617.2717.2717.2717.2717.27-0.23%
Jul 17, 202617.3117.3117.3117.3117.31-0.63%
Jul 16, 202617.4217.4217.4217.4217.42-0.57%
Jul 15, 202617.5217.5217.5217.5217.520.29%
Jul 14, 202617.4717.4717.4717.4717.470.98%
Jul 13, 202617.3017.3017.3017.3017.30-1.42%
Jul 10, 202617.5517.5517.5517.5517.550.06%
Jul 9, 202617.5417.5417.5417.5417.540.29%
Jul 8, 202617.4917.4917.4917.4917.49-0.40%
Jul 7, 202617.5617.5617.5617.5617.56-1.51%
Jul 6, 202617.8317.8317.8317.8317.832.18%
Jul 2, 202617.4517.4517.4517.4517.450.75%
Jul 1, 202617.3217.3217.3217.3217.32-1.65%
Jun 30, 202617.6117.6117.6117.6117.610.97%
Jun 29, 202617.4417.4417.4417.4417.440.98%
Jun 26, 202617.2717.2717.2717.2717.27-0.17%
Jun 25, 202617.3017.3017.3017.3017.300.41%
Jun 24, 202617.2317.2317.2317.2317.230.35%
Jun 23, 202617.1717.1717.1717.1717.17-2.88%
Jun 22, 202617.6817.6817.6817.6817.68-0.56%
Jun 18, 202617.7817.7817.7817.7817.781.48%
Jun 17, 202617.5217.5217.5217.5217.52-0.85%
Jun 16, 202617.6717.6717.6717.6717.67-0.56%
Jun 15, 202617.7717.7717.7717.7717.770.68%
Jun 12, 202617.6517.6517.6517.6517.650.40%