Skip to main content
logo
Principal International Equity R-6 (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.11 (-0.63%)
At close: Jul 17, 2026

PIIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.3117.3117.3117.3117.31-0.63%
Jul 16, 202617.4217.4217.4217.4217.42-0.57%
Jul 15, 202617.5217.5217.5217.5217.520.29%
Jul 14, 202617.4717.4717.4717.4717.470.98%
Jul 13, 202617.3017.3017.3017.3017.30-1.42%
Jul 10, 202617.5517.5517.5517.5517.550.06%
Jul 9, 202617.5417.5417.5417.5417.540.29%
Jul 8, 202617.4917.4917.4917.4917.49-0.40%
Jul 7, 202617.5617.5617.5617.5617.56-1.51%
Jul 6, 202617.8317.8317.8317.8317.832.18%
Jul 2, 202617.4517.4517.4517.4517.450.75%
Jul 1, 202617.3217.3217.3217.3217.32-1.65%
Jun 30, 202617.6117.6117.6117.6117.610.97%
Jun 29, 202617.4417.4417.4417.4417.440.98%
Jun 26, 202617.2717.2717.2717.2717.27-0.17%
Jun 25, 202617.3017.3017.3017.3017.300.41%
Jun 24, 202617.2317.2317.2317.2317.230.35%
Jun 23, 202617.1717.1717.1717.1717.17-2.88%
Jun 22, 202617.6817.6817.6817.6817.68-0.56%
Jun 18, 202617.7817.7817.7817.7817.781.48%
Jun 17, 202617.5217.5217.5217.5217.52-0.85%
Jun 16, 202617.6717.6717.6717.6717.67-0.56%
Jun 15, 202617.7717.7717.7717.7717.770.68%
Jun 12, 202617.6517.6517.6517.6517.650.40%
Jun 11, 202617.5817.5817.5817.5817.583.23%
Jun 10, 202617.0317.0317.0317.0317.03-1.45%
Jun 9, 202617.2817.2817.2817.2817.280.35%
Jun 8, 202617.2217.2217.2217.2217.220.88%
Jun 5, 202617.0717.0717.0717.0717.07-3.67%
Jun 4, 202617.7217.7217.7217.7217.720.11%
Jun 3, 202617.7017.7017.7017.7017.70-1.12%
Jun 2, 202617.9017.9017.9017.9017.901.13%
Jun 1, 202617.7017.7017.7017.7017.701.61%
May 29, 202617.4217.4217.4217.4217.42-0.23%
May 28, 202617.4617.4617.4617.4617.460.06%
May 27, 202617.4517.4517.4517.4517.45-0.23%
May 26, 202617.4917.4917.4917.4917.491.45%
May 22, 202617.2417.2417.2417.2417.24-0.52%
May 21, 202617.3317.3317.3317.3317.330.29%
May 20, 202617.2817.2817.2817.2817.281.11%
May 19, 202617.0917.0917.0917.0917.09-0.29%
May 18, 202617.1417.1417.1417.1417.140.35%
May 15, 202617.0817.0817.0817.0817.08-1.95%
May 14, 202617.4217.4217.4217.4217.42-0.11%
May 13, 202617.4417.4417.4417.4417.441.04%
May 12, 202617.2617.2617.2617.2617.26-0.52%
May 11, 202617.3517.3517.3517.3517.35-
May 8, 202617.3517.3517.3517.3517.350.52%
May 7, 202617.2617.2617.2617.2617.26-1.15%
May 6, 202617.4617.4617.4617.4617.462.34%