Principal International Equity R-6 (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.32 (1.82%)
Nov 4, 2026, 4:00 PM EST
PIIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.82% |
| Nov 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Nov 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Oct 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Oct 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Oct 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Oct 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Oct 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Oct 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Oct 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Oct 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Oct 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Oct 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Oct 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Oct 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Oct 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Oct 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Oct 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Oct 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Oct 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Oct 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Oct 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Oct 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Oct 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Oct 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Sep 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Sep 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Sep 28, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Sep 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.89% |
| Sep 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Sep 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| Sep 22, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Sep 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Sep 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Sep 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
| Sep 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Sep 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Sep 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Sep 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00% |
| Sep 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Sep 9, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Sep 8, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Sep 4, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Sep 3, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Sep 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Sep 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Aug 31, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Aug 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Aug 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.49% |
| Aug 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |