Skip to main content
logo
Principal International Equity R-6 (PIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.26 (1.48%)
At close: Jun 18, 2026

PIIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.7817.7817.7817.7817.781.48%
Jun 17, 202617.5217.5217.5217.5217.52-0.85%
Jun 16, 202617.6717.6717.6717.6717.67-0.56%
Jun 15, 202617.7717.7717.7717.7717.770.68%
Jun 12, 202617.6517.6517.6517.6517.650.40%
Jun 11, 202617.5817.5817.5817.5817.583.23%
Jun 10, 202617.0317.0317.0317.0317.03-1.45%
Jun 9, 202617.2817.2817.2817.2817.280.35%
Jun 8, 202617.2217.2217.2217.2217.220.88%
Jun 5, 202617.0717.0717.0717.0717.07-3.67%
Jun 4, 202617.7217.7217.7217.7217.720.11%
Jun 3, 202617.7017.7017.7017.7017.70-1.12%
Jun 2, 202617.9017.9017.9017.9017.901.13%
Jun 1, 202617.7017.7017.7017.7017.701.61%
May 29, 202617.4217.4217.4217.4217.42-0.23%
May 28, 202617.4617.4617.4617.4617.460.06%
May 27, 202617.4517.4517.4517.4517.45-0.23%
May 26, 202617.4917.4917.4917.4917.491.45%
May 22, 202617.2417.2417.2417.2417.24-0.52%
May 21, 202617.3317.3317.3317.3317.330.29%
May 20, 202617.2817.2817.2817.2817.281.11%
May 19, 202617.0917.0917.0917.0917.09-0.29%
May 18, 202617.1417.1417.1417.1417.140.35%
May 15, 202617.0817.0817.0817.0817.08-1.95%
May 14, 202617.4217.4217.4217.4217.42-0.11%
May 13, 202617.4417.4417.4417.4417.441.04%
May 12, 202617.2617.2617.2617.2617.26-0.52%
May 11, 202617.3517.3517.3517.3517.35-
May 8, 202617.3517.3517.3517.3517.350.52%
May 7, 202617.2617.2617.2617.2617.26-1.15%
May 6, 202617.4617.4617.4617.4617.462.34%
May 5, 202617.0617.0617.0617.0617.061.25%
May 4, 202616.8516.8516.8516.8516.85-0.35%
May 1, 202616.9116.9116.9116.9116.91-0.65%
Apr 30, 202617.0217.0217.0217.0217.021.43%
Apr 29, 202616.7816.7816.7816.7816.78-0.30%
Apr 28, 202616.8316.8316.8316.8316.83-1.12%
Apr 27, 202617.0217.0217.0217.0217.02-0.18%
Apr 24, 202617.0517.0517.0517.0517.050.47%
Apr 23, 202616.9716.9716.9716.9716.97-1.11%
Apr 22, 202617.1617.1617.1617.1617.160.23%
Apr 21, 202617.1217.1217.1217.1217.12-1.67%
Apr 20, 202617.4117.4117.4117.4117.41-0.46%
Apr 17, 202617.4917.4917.4917.4917.491.04%
Apr 16, 202617.3117.3117.3117.3117.31-0.17%
Apr 15, 202617.3417.3417.3417.3417.34-0.06%
Apr 14, 202617.3517.3517.3517.3517.350.29%
Apr 13, 202617.3017.3017.3017.3017.300.70%
Apr 10, 202617.1817.1817.1817.1817.18-0.35%
Apr 9, 202617.2417.2417.2417.2417.24-0.46%