Skip to main content
Pioneer International Equity Fund Class A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
+0.05 (0.17%)
At close: Apr 25, 2025

PIIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202527.5927.5927.5927.5927.590.58%
Apr 25, 202527.4327.4327.4327.4327.430.18%
Apr 24, 202527.3827.3827.3827.3827.380.96%
Apr 23, 202527.1227.1227.1227.1227.120.63%
Apr 22, 202526.9526.9526.9526.9526.951.24%
Apr 21, 202526.6226.6226.6226.6226.62-0.26%
Apr 17, 202526.6926.6926.6926.6926.690.64%
Apr 16, 202526.5226.5226.5226.5226.52-0.75%
Apr 15, 202526.7226.7226.7226.7226.721.06%
Apr 14, 202526.4426.4426.4426.4426.441.54%
Apr 11, 202526.0426.0426.0426.0426.042.04%
Apr 10, 202525.5225.5225.5225.5225.520.12%
Apr 9, 202525.4925.4925.4925.4925.495.11%
Apr 8, 202524.2524.2524.2524.2524.250.29%
Apr 7, 202524.1824.1824.1824.1824.18-2.22%
Apr 4, 202524.7324.7324.7324.7324.73-6.40%
Apr 3, 202526.4226.4226.4226.4226.42-2.69%
Apr 2, 202527.1527.1527.1527.1527.150.11%
Apr 1, 202527.1227.1227.1227.1227.120.52%
Mar 31, 202526.9826.9826.9826.9826.98-1.10%
Mar 28, 202527.2827.2827.2827.2827.28-1.45%
Mar 27, 202527.6827.6827.6827.6827.68-0.50%
Mar 26, 202527.8227.8227.8227.8227.82-0.96%
Mar 25, 202528.0928.0928.0928.0928.090.54%
Mar 24, 202527.9427.9427.9427.9427.940.11%
Mar 21, 202527.9127.9127.9127.9127.91-1.03%
Mar 20, 202528.2028.2028.2028.2028.20-0.77%
Mar 19, 202528.4228.4228.4228.4228.42-0.07%
Mar 18, 202528.4428.4428.4428.4428.440.53%
Mar 17, 202528.2928.2928.2928.2928.291.43%
Mar 14, 202527.8927.8927.8927.8927.892.01%
Mar 13, 202527.3427.3427.3427.3427.34-0.65%
Mar 12, 202527.5227.5227.5227.5227.520.99%
Mar 11, 202527.2527.2527.2527.2527.250.04%
Mar 10, 202527.2427.2427.2427.2427.24-2.64%
Mar 7, 202527.9827.9827.9827.9827.980.07%
Mar 6, 202527.9627.9627.9627.9627.960.18%
Mar 5, 202527.9127.9127.9127.9127.913.10%
Mar 4, 202527.0727.0727.0727.0727.07-0.40%
Mar 3, 202527.1827.1827.1827.1827.180.63%
Feb 28, 202527.0127.0127.0127.0127.010.48%
Feb 27, 202526.8826.8826.8826.8826.88-1.39%
Feb 26, 202527.2627.2627.2627.2627.260.81%
Feb 25, 202527.0427.0427.0427.0427.041.01%
Feb 24, 202526.7726.7726.7726.7726.77-0.26%
Feb 21, 202526.8426.8426.8426.8426.84-0.56%
Feb 20, 202526.9926.9926.9926.9926.990.15%
Feb 19, 202526.9526.9526.9526.9526.95-0.63%
Feb 18, 202527.1227.1227.1227.1227.120.93%
Feb 14, 202526.8726.8726.8726.8726.870.30%