Victory Pioneer International Equ A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
+0.05 (0.14%)
At close: Dec 24, 2025
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.14% |
| Dec 23, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.03% |
| Dec 22, 2025 | 36.41 | 36.41 | 36.41 | 36.91 | 36.41 | 0.38% |
| Dec 19, 2025 | 36.27 | 36.27 | 36.27 | 36.77 | 36.27 | 0.49% |
| Dec 18, 2025 | 36.09 | 36.09 | 36.09 | 36.59 | 36.09 | 0.80% |
| Dec 17, 2025 | 35.81 | 35.81 | 35.81 | 36.30 | 35.80 | -0.71% |
| Dec 16, 2025 | 36.06 | 36.06 | 36.06 | 36.56 | 36.06 | -0.52% |
| Dec 15, 2025 | 36.25 | 36.25 | 36.25 | 36.75 | 36.25 | 0.71% |
| Dec 12, 2025 | 35.99 | 35.99 | 35.99 | 36.49 | 35.99 | -0.73% |
| Dec 11, 2025 | 36.26 | 36.26 | 36.26 | 36.76 | 36.26 | 1.02% |
| Dec 10, 2025 | 35.89 | 35.89 | 35.89 | 36.39 | 35.89 | 0.92% |
| Dec 9, 2025 | 35.57 | 35.57 | 35.57 | 36.06 | 35.57 | -0.14% |
| Dec 8, 2025 | 35.62 | 35.62 | 35.62 | 36.11 | 35.62 | 0.19% |
| Dec 5, 2025 | 35.55 | 35.55 | 35.55 | 36.04 | 35.55 | 0.08% |
| Dec 4, 2025 | 35.52 | 35.52 | 35.52 | 36.01 | 35.52 | 0.31% |
| Dec 3, 2025 | 35.41 | 35.41 | 35.41 | 35.90 | 35.41 | 0.14% |
| Dec 2, 2025 | 35.36 | 35.36 | 35.36 | 35.85 | 35.36 | 0.50% |
| Dec 1, 2025 | 35.18 | 35.18 | 35.18 | 35.67 | 35.18 | -0.42% |
| Nov 28, 2025 | 35.33 | 35.33 | 35.33 | 35.82 | 35.33 | 0.42% |
| Nov 26, 2025 | 35.18 | 35.18 | 35.18 | 35.67 | 35.18 | 1.36% |
| Nov 25, 2025 | 34.71 | 34.71 | 34.71 | 35.19 | 34.71 | -1.68% |
| Nov 24, 2025 | 34.31 | 34.31 | 34.31 | 35.79 | 34.31 | 0.68% |
| Nov 21, 2025 | 34.08 | 34.08 | 34.08 | 35.55 | 34.08 | 1.25% |
| Nov 20, 2025 | 33.66 | 33.66 | 33.66 | 35.11 | 33.66 | -1.10% |
| Nov 19, 2025 | 34.03 | 34.03 | 34.03 | 35.50 | 34.03 | -0.25% |
| Nov 18, 2025 | 34.12 | 34.12 | 34.12 | 35.59 | 34.12 | -1.71% |
| Nov 17, 2025 | 34.71 | 34.71 | 34.71 | 36.21 | 34.71 | -1.15% |
| Nov 14, 2025 | 35.11 | 35.11 | 35.11 | 36.63 | 35.11 | -0.54% |
| Nov 13, 2025 | 35.31 | 35.31 | 35.31 | 36.83 | 35.30 | -1.02% |
| Nov 12, 2025 | 35.67 | 35.67 | 35.67 | 37.21 | 35.67 | 1.14% |
| Nov 11, 2025 | 35.27 | 35.27 | 35.27 | 36.79 | 35.27 | 0.60% |
| Nov 10, 2025 | 35.06 | 35.06 | 35.06 | 36.57 | 35.06 | 1.61% |
| Nov 7, 2025 | 34.50 | 34.50 | 34.50 | 35.99 | 34.50 | -0.03% |
| Nov 6, 2025 | 34.51 | 34.51 | 34.51 | 36.00 | 34.51 | -0.30% |
| Nov 5, 2025 | 34.61 | 34.61 | 34.61 | 36.11 | 34.61 | 0.28% |
| Nov 4, 2025 | 34.52 | 34.52 | 34.52 | 36.01 | 34.52 | -1.34% |
| Nov 3, 2025 | 34.99 | 34.99 | 34.99 | 36.50 | 34.99 | 0.25% |
| Oct 31, 2025 | 34.90 | 34.90 | 34.90 | 36.41 | 34.90 | 0.25% |
| Oct 30, 2025 | 34.82 | 34.82 | 34.82 | 36.32 | 34.82 | - |
| Oct 29, 2025 | 34.82 | 34.82 | 34.82 | 36.32 | 34.82 | -0.52% |
| Oct 28, 2025 | 35.00 | 35.00 | 35.00 | 36.51 | 35.00 | -0.03% |
| Oct 27, 2025 | 35.01 | 35.01 | 35.01 | 36.52 | 35.01 | 0.88% |
| Oct 24, 2025 | 34.70 | 34.70 | 34.70 | 36.20 | 34.70 | 0.98% |
| Oct 23, 2025 | 34.37 | 34.37 | 34.37 | 35.85 | 34.37 | -0.06% |
| Oct 22, 2025 | 34.38 | 34.38 | 34.38 | 35.87 | 34.38 | 0.14% |
| Oct 21, 2025 | 34.34 | 34.34 | 34.34 | 35.82 | 34.34 | -0.78% |
| Oct 20, 2025 | 34.61 | 34.61 | 34.61 | 36.10 | 34.60 | 1.21% |
| Oct 17, 2025 | 34.19 | 34.19 | 34.19 | 35.67 | 34.19 | -0.42% |
| Oct 16, 2025 | 34.34 | 34.34 | 34.34 | 35.82 | 34.34 | 0.48% |
| Oct 15, 2025 | 34.17 | 34.17 | 34.17 | 35.65 | 34.17 | 0.91% |