Victory Pioneer International Equ A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.55
+0.44 (1.25%)
At close: Nov 21, 2025
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.68% |
| Nov 21, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.25% |
| Nov 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.10% |
| Nov 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.25% |
| Nov 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.71% |
| Nov 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.15% |
| Nov 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.54% |
| Nov 13, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.02% |
| Nov 12, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.14% |
| Nov 11, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.60% |
| Nov 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.61% |
| Nov 7, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.03% |
| Nov 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.30% |
| Nov 5, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.28% |
| Nov 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.34% |
| Nov 3, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Oct 31, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.25% |
| Oct 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Oct 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.52% |
| Oct 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03% |
| Oct 27, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.88% |
| Oct 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.98% |
| Oct 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.06% |
| Oct 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.14% |
| Oct 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.78% |
| Oct 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.21% |
| Oct 17, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.42% |
| Oct 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.48% |
| Oct 15, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.91% |
| Oct 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.11% |
| Oct 13, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.12% |
| Oct 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.51% |
| Oct 9, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% |
| Oct 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% |
| Oct 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.00% |
| Oct 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.45% |
| Oct 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.70% |
| Oct 2, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.20% |
| Oct 1, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.65% |
| Sep 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.91% |
| Sep 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06% |
| Sep 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.72% |
| Sep 25, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.83% |
| Sep 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.51% |
| Sep 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.11% |
| Sep 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.12% |
| Sep 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.11% |
| Sep 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.37% |
| Sep 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| Sep 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.23% |