Victory Pioneer International Equ A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.26
+0.37 (1.12%)
Oct 13, 2025, 4:00 PM EDT
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.12% |
| Oct 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -2.52% |
| Oct 9, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.56% |
| Oct 8, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.83% |
| Oct 7, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.00% |
| Oct 6, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.44% |
| Oct 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.71% |
| Oct 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.21% |
| Oct 1, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.63% |
| Sep 30, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.91% |
| Sep 29, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.03% |
| Sep 26, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.70% |
| Sep 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.82% |
| Sep 24, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.51% |
| Sep 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.12% |
| Sep 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.10% |
| Sep 19, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.09% |
| Sep 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.37% |
| Sep 17, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.43% |
| Sep 16, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.21% |
| Sep 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.55% |
| Sep 12, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |
| Sep 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.96% |
| Sep 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
| Sep 9, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.25% |
| Sep 8, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.93% |
| Sep 5, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.07% |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Sep 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Sep 2, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Aug 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% |
| Aug 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.19% |
| Aug 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.69% |
| Aug 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.06% |
| Aug 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.05% |
| Aug 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.95% |
| Aug 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.56% |
| Aug 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
| Aug 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
| Aug 18, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.50% |
| Aug 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.31% |
| Aug 14, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Aug 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.38% |
| Aug 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.59% |
| Aug 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.97% |
| Aug 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.86% |
| Aug 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.68% |
| Aug 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.98% |
| Aug 5, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Aug 4, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.52% |