Victory Pioneer International Equ Fund Class A (PIIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.65
+0.09 (0.29%)
At close: Jun 23, 2025
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.74% |
| Jun 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Jun 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.63% |
| Jun 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Jun 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.16% |
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Jun 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.41% |
| Jun 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.99% |
| Jun 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jun 9, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Jun 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Jun 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Jun 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jun 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.40% |
| Jun 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.29% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| May 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| May 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.11% |
| May 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.51% |
| May 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| May 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| May 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| May 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| May 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.91% |
| May 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| May 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| May 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| May 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| May 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| May 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| May 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| May 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
| May 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.39% |
| May 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| May 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.84% |
| May 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18% |
| Apr 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Apr 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Apr 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.58% |
| Apr 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Apr 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.96% |
| Apr 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Apr 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Apr 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Apr 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Apr 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Apr 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.06% |
| Apr 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.54% |
| Apr 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.04% |