Victory Pioneer International Equ A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.64
-0.08 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.24% |
| Sep 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.96% |
| Sep 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
| Sep 9, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.25% |
| Sep 8, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.93% |
| Sep 5, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.07% |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.47% |
| Sep 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Sep 2, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Aug 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% |
| Aug 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.19% |
| Aug 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.69% |
| Aug 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.06% |
| Aug 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.05% |
| Aug 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.95% |
| Aug 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.56% |
| Aug 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
| Aug 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
| Aug 18, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.50% |
| Aug 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.31% |
| Aug 14, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Aug 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.38% |
| Aug 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.59% |
| Aug 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.97% |
| Aug 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.86% |
| Aug 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.68% |
| Aug 6, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.98% |
| Aug 5, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% |
| Aug 4, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.52% |
| Aug 1, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| Jul 31, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.59% |
| Jul 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| Jul 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.51% |
| Jul 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.67% |
| Jul 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Jul 24, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.35% |
| Jul 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.35% |
| Jul 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Jul 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jul 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Jul 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Jul 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Jul 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.73% |
| Jul 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Jul 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Jul 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.75% |
| Jul 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.93% |
| Jul 3, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |