PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	36.55	36.55	36.55	36.55	36.55	0.08%
Mar 6, 2026	36.52	36.52	36.52	36.52	36.52	-1.46%
Mar 5, 2026	37.06	37.06	37.06	37.06	37.06	-1.75%
Mar 4, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Mar 3, 2026	37.61	37.61	37.61	37.61	37.61	-4.06%
Mar 2, 2026	39.20	39.20	39.20	39.20	39.20	-1.58%
Feb 27, 2026	39.83	39.83	39.83	39.83	39.83	-
Feb 26, 2026	39.83	39.83	39.83	39.83	39.83	-
Feb 25, 2026	39.83	39.83	39.83	39.83	39.83	0.76%
Feb 24, 2026	39.53	39.53	39.53	39.53	39.53	0.66%
Feb 23, 2026	39.27	39.27	39.27	39.27	39.27	-0.56%
Feb 20, 2026	39.49	39.49	39.49	39.49	39.49	0.95%
Feb 19, 2026	39.12	39.12	39.12	39.12	39.12	-0.08%
Feb 18, 2026	39.15	39.15	39.15	39.15	39.15	0.57%
Feb 17, 2026	38.93	38.93	38.93	38.93	38.93	-0.23%
Feb 13, 2026	39.02	39.02	39.02	39.02	39.02	-0.13%
Feb 12, 2026	39.07	39.07	39.07	39.07	39.07	-1.19%
Feb 11, 2026	39.54	39.54	39.54	39.54	39.54	0.46%
Feb 10, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	2.57%
Feb 5, 2026	37.80	37.80	37.80	37.80	37.80	-1.97%
Feb 4, 2026	38.56	38.56	38.56	38.56	38.56	-0.49%
Feb 3, 2026	38.75	38.75	38.75	38.75	38.75	0.96%
Feb 2, 2026	38.38	38.38	38.38	38.38	38.38	0.44%
Jan 30, 2026	38.21	38.21	38.21	38.21	38.21	-1.47%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.21%
Jan 28, 2026	38.86	38.86	38.86	38.86	38.86	-0.61%
Jan 27, 2026	39.10	39.10	39.10	39.10	39.10	1.80%
Jan 26, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Jan 23, 2026	38.28	38.28	38.28	38.28	38.28	0.42%
Jan 22, 2026	38.12	38.12	38.12	38.12	38.12	0.71%
Jan 21, 2026	37.85	37.85	37.85	37.85	37.85	1.28%
Jan 20, 2026	37.37	37.37	37.37	37.37	37.37	-1.94%
Jan 16, 2026	38.11	38.11	38.11	38.11	38.11	0.21%
Jan 15, 2026	38.03	38.03	38.03	38.03	38.03	-0.08%
Jan 14, 2026	38.06	38.06	38.06	38.06	38.06	0.48%
Jan 13, 2026	37.88	37.88	37.88	37.88	37.88	-0.58%
Jan 12, 2026	38.10	38.10	38.10	38.10	38.10	0.74%
Jan 9, 2026	37.82	37.82	37.82	37.82	37.82	0.93%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.21%
Jan 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%
Jan 6, 2026	37.70	37.70	37.70	37.70	37.70	0.11%
Jan 5, 2026	37.66	37.66	37.66	37.66	37.66	1.67%
Jan 2, 2026	37.04	37.04	37.04	37.04	37.04	1.34%
Dec 31, 2025	36.55	36.55	36.55	36.55	36.55	-0.38%
Dec 30, 2025	36.69	36.69	36.69	36.69	36.69	0.08%
Dec 29, 2025	36.66	36.66	36.66	36.66	36.66	0.03%
Dec 26, 2025	36.65	36.65	36.65	36.65	36.65	0.19%
Dec 24, 2025	36.58	36.58	36.58	36.58	36.58	0.14%
Dec 23, 2025	36.53	36.53	36.53	36.53	36.53	-1.03%