PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.61	33.61	33.61	33.61	33.61	2.94%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.54%
Mar 26, 2026	33.17	33.17	33.17	33.17	33.17	-2.41%
Mar 25, 2026	33.99	33.99	33.99	33.99	33.99	1.71%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Mar 23, 2026	33.43	33.43	33.43	33.43	33.43	1.73%
Mar 20, 2026	32.86	32.86	32.86	32.86	32.86	-2.78%
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.71%
Mar 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Mar 17, 2026	34.38	34.38	34.38	34.38	34.38	0.79%
Mar 16, 2026	34.11	34.11	34.11	34.11	34.11	1.34%
Mar 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.91%
Mar 12, 2026	33.97	33.97	33.97	33.97	33.97	-2.16%
Mar 11, 2026	34.72	34.72	34.72	34.72	34.72	-0.09%
Mar 10, 2026	34.75	34.75	34.75	34.75	34.75	0.87%
Mar 9, 2026	34.45	34.45	34.45	34.45	34.45	0.09%
Mar 6, 2026	34.42	34.42	34.42	34.42	34.42	-1.46%
Mar 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.74%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	0.28%
Mar 3, 2026	35.45	35.45	35.45	35.45	35.45	-4.06%
Mar 2, 2026	36.95	36.95	36.95	36.95	36.95	-1.57%
Feb 27, 2026	37.54	37.54	37.54	37.54	37.54	-
Feb 26, 2026	37.54	37.54	37.54	37.54	37.54	-
Feb 25, 2026	37.54	37.54	37.54	37.54	37.54	0.75%
Feb 24, 2026	37.26	37.26	37.26	37.26	37.26	0.68%
Feb 23, 2026	37.01	37.01	37.01	37.01	37.01	-0.56%
Feb 20, 2026	37.22	37.22	37.22	37.22	37.22	0.95%
Feb 19, 2026	36.87	36.87	36.87	36.87	36.87	-0.08%
Feb 18, 2026	36.90	36.90	36.90	36.90	36.90	0.57%
Feb 17, 2026	36.69	36.69	36.69	36.69	36.69	-0.24%
Feb 13, 2026	36.78	36.78	36.78	36.78	36.78	-0.11%
Feb 12, 2026	36.82	36.82	36.82	36.82	36.82	-1.63%
Feb 11, 2026	37.43	37.43	37.43	37.43	37.43	0.43%
Feb 10, 2026	37.27	37.27	37.27	37.27	37.27	0.46%
Feb 9, 2026	37.10	37.10	37.10	37.10	37.10	1.53%
Feb 6, 2026	36.54	36.54	36.54	36.54	36.54	2.55%
Feb 5, 2026	35.63	35.63	35.63	35.63	35.63	-1.95%
Feb 4, 2026	36.34	36.34	36.34	36.34	36.34	-0.49%
Feb 3, 2026	36.52	36.52	36.52	36.52	36.52	0.97%
Feb 2, 2026	36.17	36.17	36.17	36.17	36.17	0.44%
Jan 30, 2026	36.01	36.01	36.01	36.01	36.01	-1.48%
Jan 29, 2026	36.55	36.55	36.55	36.55	36.55	-0.22%
Jan 28, 2026	36.63	36.63	36.63	36.63	36.63	-0.60%
Jan 27, 2026	36.85	36.85	36.85	36.85	36.85	1.80%
Jan 26, 2026	36.20	36.20	36.20	36.20	36.20	0.33%
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Jan 22, 2026	35.93	35.93	35.93	35.93	35.93	0.73%
Jan 21, 2026	35.67	35.67	35.67	35.67	35.67	1.28%
Jan 20, 2026	35.22	35.22	35.22	35.22	35.22	-1.95%