PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.02	39.02	39.02	39.02	39.02	-0.13%
Feb 12, 2026	39.07	39.07	39.07	39.07	39.07	-1.19%
Feb 11, 2026	39.54	39.54	39.54	39.54	39.54	0.46%
Feb 10, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	2.57%
Feb 5, 2026	37.80	37.80	37.80	37.80	37.80	-1.97%
Feb 4, 2026	38.56	38.56	38.56	38.56	38.56	-0.49%
Feb 3, 2026	38.75	38.75	38.75	38.75	38.75	0.96%
Feb 2, 2026	38.38	38.38	38.38	38.38	38.38	0.44%
Jan 30, 2026	38.21	38.21	38.21	38.21	38.21	-1.47%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.21%
Jan 28, 2026	38.86	38.86	38.86	38.86	38.86	-0.61%
Jan 27, 2026	39.10	39.10	39.10	39.10	39.10	1.80%
Jan 26, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Jan 23, 2026	38.28	38.28	38.28	38.28	38.28	0.42%
Jan 22, 2026	38.12	38.12	38.12	38.12	38.12	0.71%
Jan 21, 2026	37.85	37.85	37.85	37.85	37.85	1.28%
Jan 20, 2026	37.37	37.37	37.37	37.37	37.37	-1.94%
Jan 16, 2026	38.11	38.11	38.11	38.11	38.11	0.21%
Jan 15, 2026	38.03	38.03	38.03	38.03	38.03	-0.08%
Jan 14, 2026	38.06	38.06	38.06	38.06	38.06	0.48%
Jan 13, 2026	37.88	37.88	37.88	37.88	37.88	-0.58%
Jan 12, 2026	38.10	38.10	38.10	38.10	38.10	0.74%
Jan 9, 2026	37.82	37.82	37.82	37.82	37.82	0.93%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.21%
Jan 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%
Jan 6, 2026	37.70	37.70	37.70	37.70	37.70	0.11%
Jan 5, 2026	37.66	37.66	37.66	37.66	37.66	1.67%
Jan 2, 2026	37.04	37.04	37.04	37.04	37.04	1.34%
Dec 31, 2025	36.55	36.55	36.55	36.55	36.55	-0.38%
Dec 30, 2025	36.69	36.69	36.69	36.69	36.69	0.08%
Dec 29, 2025	36.66	36.66	36.66	36.66	36.66	0.03%
Dec 26, 2025	36.65	36.65	36.65	36.65	36.65	0.19%
Dec 24, 2025	36.58	36.58	36.58	36.58	36.58	0.14%
Dec 23, 2025	36.53	36.53	36.53	36.53	36.53	-1.03%
Dec 22, 2025	36.41	36.41	36.41	36.91	36.41	0.38%
Dec 19, 2025	36.27	36.27	36.27	36.77	36.27	0.49%
Dec 18, 2025	36.09	36.09	36.09	36.59	36.09	0.80%
Dec 17, 2025	35.81	35.81	35.81	36.30	35.80	-0.71%
Dec 16, 2025	36.06	36.06	36.06	36.56	36.06	-0.52%
Dec 15, 2025	36.25	36.25	36.25	36.75	36.25	0.71%
Dec 12, 2025	35.99	35.99	35.99	36.49	35.99	-0.73%
Dec 11, 2025	36.26	36.26	36.26	36.76	36.26	1.02%
Dec 10, 2025	35.89	35.89	35.89	36.39	35.89	0.92%
Dec 9, 2025	35.57	35.57	35.57	36.06	35.57	-0.14%
Dec 8, 2025	35.62	35.62	35.62	36.11	35.62	0.19%
Dec 5, 2025	35.55	35.55	35.55	36.04	35.55	0.08%
Dec 4, 2025	35.52	35.52	35.52	36.01	35.52	0.31%
Dec 3, 2025	35.41	35.41	35.41	35.90	35.41	0.14%
Dec 2, 2025	35.36	35.36	35.36	35.85	35.36	0.50%