Victory Pioneer International Equ Fund Class A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
-0.10 (-0.33%)
Jul 18, 2025, 4:00 PM EDT
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | -0.33% |
| Jul 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Jul 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Jul 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.73% |
| Jul 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Jul 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Jul 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.75% |
| Jul 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.93% |
| Jul 3, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Jul 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Jul 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Jun 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |
| Jun 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.78% |
| Jun 26, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.19% |
| Jun 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Jun 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.74% |
| Jun 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Jun 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.63% |
| Jun 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Jun 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.16% |
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Jun 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.41% |
| Jun 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.99% |
| Jun 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jun 9, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Jun 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Jun 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Jun 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jun 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.40% |
| Jun 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.29% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| May 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| May 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.11% |
| May 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.51% |
| May 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| May 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| May 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| May 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| May 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.91% |
| May 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| May 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| May 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| May 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| May 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| May 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| May 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| May 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |