Victory Pioneer International Equ Fund Class A (PIIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.17
+0.04 (0.14%)
May 23, 2025, 4:00 PM EDT
PIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.11% |
| May 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.51% |
| May 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| May 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| May 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| May 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| May 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.91% |
| May 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| May 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| May 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.52% |
| May 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| May 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| May 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| May 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| May 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
| May 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.39% |
| May 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| May 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.84% |
| May 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18% |
| Apr 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Apr 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Apr 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.58% |
| Apr 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Apr 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.96% |
| Apr 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Apr 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Apr 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Apr 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Apr 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Apr 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.06% |
| Apr 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.54% |
| Apr 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.04% |
| Apr 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Apr 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 5.11% |
| Apr 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.22% |
| Apr 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -6.40% |
| Apr 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.69% |
| Apr 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Apr 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Mar 31, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.10% |
| Mar 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.45% |
| Mar 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% |
| Mar 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.96% |
| Mar 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Mar 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
| Mar 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.03% |
| Mar 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.77% |
| Mar 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07% |
| Mar 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.53% |