PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.35	37.35	37.35	37.35	37.35	-1.35%
Jul 7, 2026	37.86	37.86	37.86	37.86	37.86	-1.10%
Jul 6, 2026	38.28	38.28	38.28	38.28	38.28	1.81%
Jul 2, 2026	37.60	37.60	37.60	37.60	37.60	1.24%
Jul 1, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Jun 30, 2026	37.31	37.31	37.31	37.31	37.31	0.19%
Jun 29, 2026	37.24	37.24	37.24	37.24	37.24	0.84%
Jun 26, 2026	36.93	36.93	36.93	36.93	36.93	-0.54%
Jun 25, 2026	37.13	37.13	37.13	37.13	37.13	0.19%
Jun 24, 2026	37.06	37.06	37.06	37.06	37.06	-0.24%
Jun 23, 2026	37.15	37.15	37.15	37.15	37.15	-2.52%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.57%
Jun 18, 2026	38.33	38.33	38.33	38.33	38.33	0.71%
Jun 17, 2026	38.06	38.06	38.06	38.06	38.06	-0.65%
Jun 16, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
Jun 15, 2026	38.29	38.29	38.29	38.29	38.29	1.14%
Jun 12, 2026	37.86	37.86	37.86	37.86	37.86	1.12%
Jun 11, 2026	37.44	37.44	37.44	37.44	37.44	2.24%
Jun 10, 2026	36.62	36.62	36.62	36.62	36.62	-1.59%
Jun 9, 2026	37.21	37.21	37.21	37.21	37.21	0.40%
Jun 8, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Jun 5, 2026	37.16	37.16	37.16	37.16	37.16	-2.72%
Jun 4, 2026	38.20	38.20	38.20	38.20	38.20	0.71%
Jun 3, 2026	37.93	37.93	37.93	37.93	37.93	-0.63%
Jun 2, 2026	38.17	38.17	38.17	38.17	38.17	0.08%
Jun 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.16%
May 29, 2026	38.20	38.20	38.20	38.20	38.20	0.34%
May 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.13%
May 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.34%
May 26, 2026	38.25	38.25	38.25	38.25	38.25	1.57%
May 22, 2026	37.66	37.66	37.66	37.66	37.66	0.19%
May 21, 2026	37.59	37.59	37.59	37.59	37.59	1.18%
May 20, 2026	37.15	37.15	37.15	37.15	37.15	1.03%
May 19, 2026	36.77	36.77	36.77	36.77	36.77	-0.92%
May 18, 2026	37.11	37.11	37.11	37.11	37.11	0.95%
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-2.39%
May 14, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
May 13, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
May 12, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
May 11, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
May 8, 2026	37.89	37.89	37.89	37.89	37.89	1.26%
May 7, 2026	37.42	37.42	37.42	37.42	37.42	-1.81%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	3.25%
May 5, 2026	36.91	36.91	36.91	36.91	36.91	0.93%
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.76%
May 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.65%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	2.40%
Apr 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Apr 28, 2026	36.28	36.28	36.28	36.28	36.28	-0.14%
Apr 27, 2026	36.33	36.33	36.33	36.33	36.33	0.11%