PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.77	39.77	39.77	39.77	39.77	-0.38%
Aug 25, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
Aug 24, 2026	39.71	39.71	39.71	39.71	39.71	0.23%
Aug 21, 2026	39.62	39.62	39.62	39.62	39.62	1.05%
Aug 20, 2026	39.21	39.21	39.21	39.21	39.21	0.03%
Aug 19, 2026	39.20	39.20	39.20	39.20	39.20	0.23%
Aug 18, 2026	39.11	39.11	39.11	39.11	39.11	-1.29%
Aug 17, 2026	39.62	39.62	39.62	39.62	39.62	-0.50%
Aug 14, 2026	39.82	39.82	39.82	39.82	39.82	0.58%
Aug 13, 2026	39.59	39.59	39.59	39.59	39.59	0.79%
Aug 12, 2026	39.28	39.28	39.28	39.28	39.28	0.31%
Aug 11, 2026	39.16	39.16	39.16	39.16	39.16	0.20%
Aug 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.66%
Aug 7, 2026	39.34	39.34	39.34	39.34	39.34	0.61%
Aug 6, 2026	39.10	39.10	39.10	39.10	39.10	-0.31%
Aug 5, 2026	39.22	39.22	39.22	39.22	39.22	0.41%
Aug 4, 2026	39.06	39.06	39.06	39.06	39.06	1.14%
Aug 3, 2026	38.62	38.62	38.62	38.62	38.62	0.55%
Jul 31, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Jul 30, 2026	38.33	38.33	38.33	38.33	38.33	2.71%
Jul 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.61%
Jul 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%
Jul 27, 2026	37.70	37.70	37.70	37.70	37.70	1.07%
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	0.11%
Jul 23, 2026	37.26	37.26	37.26	37.26	37.26	-0.85%
Jul 22, 2026	37.58	37.58	37.58	37.58	37.58	0.16%
Jul 21, 2026	37.52	37.52	37.52	37.52	37.52	1.41%
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%
Jul 17, 2026	37.26	37.26	37.26	37.26	37.26	-0.64%
Jul 16, 2026	37.50	37.50	37.50	37.50	37.50	-0.90%
Jul 15, 2026	37.84	37.84	37.84	37.84	37.84	0.40%
Jul 14, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Jul 13, 2026	37.46	37.46	37.46	37.46	37.46	-1.08%
Jul 10, 2026	37.87	37.87	37.87	37.87	37.87	0.80%
Jul 9, 2026	37.57	37.57	37.57	37.57	37.57	0.59%
Jul 8, 2026	37.35	37.35	37.35	37.35	37.35	-1.35%
Jul 7, 2026	37.86	37.86	37.86	37.86	37.86	-1.10%
Jul 6, 2026	38.28	38.28	38.28	38.28	38.28	1.81%
Jul 2, 2026	37.60	37.60	37.60	37.60	37.60	1.24%
Jul 1, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Jun 30, 2026	37.31	37.31	37.31	37.31	37.31	0.19%
Jun 29, 2026	37.24	37.24	37.24	37.24	37.24	0.84%
Jun 26, 2026	36.93	36.93	36.93	36.93	36.93	-0.54%
Jun 25, 2026	37.13	37.13	37.13	37.13	37.13	0.19%
Jun 24, 2026	37.06	37.06	37.06	37.06	37.06	-0.24%
Jun 23, 2026	37.15	37.15	37.15	37.15	37.15	-2.52%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.57%
Jun 18, 2026	38.33	38.33	38.33	38.33	38.33	0.71%
Jun 17, 2026	38.06	38.06	38.06	38.06	38.06	-0.65%
Jun 16, 2026	38.31	38.31	38.31	38.31	38.31	0.05%