PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	2.40%
Apr 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Apr 28, 2026	36.28	36.28	36.28	36.28	36.28	-0.14%
Apr 27, 2026	36.33	36.33	36.33	36.33	36.33	0.11%
Apr 24, 2026	36.29	36.29	36.29	36.29	36.29	0.44%
Apr 23, 2026	36.13	36.13	36.13	36.13	36.13	-0.80%
Apr 22, 2026	36.42	36.42	36.42	36.42	36.42	0.36%
Apr 21, 2026	36.29	36.29	36.29	36.29	36.29	-1.73%
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%
Apr 17, 2026	37.02	37.02	37.02	37.02	37.02	1.26%
Apr 16, 2026	36.56	36.56	36.56	36.56	36.56	0.19%
Apr 15, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
Apr 14, 2026	36.34	36.34	36.34	36.34	36.34	1.11%
Apr 13, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
Apr 10, 2026	35.73	35.73	35.73	35.73	35.73	0.59%
Apr 9, 2026	35.52	35.52	35.52	35.52	35.52	-0.42%
Apr 8, 2026	35.67	35.67	35.67	35.67	35.67	4.33%
Apr 7, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Apr 6, 2026	34.24	34.24	34.24	34.24	34.24	0.56%
Apr 2, 2026	34.05	34.05	34.05	34.05	34.05	-1.33%
Apr 1, 2026	34.51	34.51	34.51	34.51	34.51	2.68%
Mar 31, 2026	33.61	33.61	33.61	33.61	33.61	2.94%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.54%
Mar 26, 2026	33.17	33.17	33.17	33.17	33.17	-2.41%
Mar 25, 2026	33.99	33.99	33.99	33.99	33.99	1.71%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Mar 23, 2026	33.43	33.43	33.43	33.43	33.43	1.73%
Mar 20, 2026	32.86	32.86	32.86	32.86	32.86	-2.78%
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.71%
Mar 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%
Mar 17, 2026	34.38	34.38	34.38	34.38	34.38	0.79%
Mar 16, 2026	34.11	34.11	34.11	34.11	34.11	1.34%
Mar 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.91%
Mar 12, 2026	33.97	33.97	33.97	33.97	33.97	-2.16%
Mar 11, 2026	34.72	34.72	34.72	34.72	34.72	-0.09%
Mar 10, 2026	34.75	34.75	34.75	34.75	34.75	0.87%
Mar 9, 2026	34.45	34.45	34.45	34.45	34.45	0.09%
Mar 6, 2026	34.42	34.42	34.42	34.42	34.42	-1.46%
Mar 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.74%
Mar 4, 2026	35.55	35.55	35.55	35.55	35.55	0.28%
Mar 3, 2026	35.45	35.45	35.45	35.45	35.45	-4.06%
Mar 2, 2026	36.95	36.95	36.95	36.95	36.95	-1.57%
Feb 27, 2026	37.54	37.54	37.54	37.54	37.54	-
Feb 26, 2026	37.54	37.54	37.54	37.54	37.54	-
Feb 25, 2026	37.54	37.54	37.54	37.54	37.54	0.75%
Feb 24, 2026	37.26	37.26	37.26	37.26	37.26	0.68%
Feb 23, 2026	37.01	37.01	37.01	37.01	37.01	-0.56%
Feb 20, 2026	37.22	37.22	37.22	37.22	37.22	0.95%
Feb 19, 2026	36.87	36.87	36.87	36.87	36.87	-0.08%