Victory Pioneer International Equ A (PIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.03
-0.27 (-0.70%)
At close: Oct 14, 2026
PIIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.70% |
| Oct 13, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.10% |
| Oct 12, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.05% |
| Oct 9, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.95% |
| Oct 8, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.84% |
| Oct 7, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.47% |
| Oct 6, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.60% |
| Oct 5, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.18% |
| Oct 2, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.56% |
| Oct 1, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.02% |
| Sep 30, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.39% |
| Sep 29, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.34% |
| Sep 28, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.80% |
| Sep 25, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.30% |
| Sep 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.80% |
| Sep 23, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.12% |
| Sep 22, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.33% |
| Sep 21, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.77% |
| Sep 18, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.05% |
| Sep 17, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.16% |
| Sep 16, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.39% |
| Sep 15, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.49% |
| Sep 14, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.79% |
| Sep 11, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.87% |
| Sep 10, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.17% |
| Sep 9, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.40% |
| Sep 8, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.20% |
| Sep 4, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.18% |
| Sep 3, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.25% |
| Sep 2, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.05% |
| Sep 1, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.11% |
| Aug 31, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.18% |
| Aug 28, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.38% |
| Aug 27, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Aug 26, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.38% |
| Aug 25, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.53% |
| Aug 24, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.23% |
| Aug 21, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.05% |
| Aug 20, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.03% |
| Aug 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.23% |
| Aug 18, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.29% |
| Aug 17, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.50% |
| Aug 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.58% |
| Aug 13, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.79% |
| Aug 12, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.31% |
| Aug 11, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.20% |
| Aug 10, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.66% |
| Aug 7, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.61% |
| Aug 6, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.31% |
| Aug 5, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.41% |