PIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.13%
May 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.34%
May 26, 2026	38.25	38.25	38.25	38.25	38.25	1.57%
May 22, 2026	37.66	37.66	37.66	37.66	37.66	0.19%
May 21, 2026	37.59	37.59	37.59	37.59	37.59	1.18%
May 20, 2026	37.15	37.15	37.15	37.15	37.15	1.03%
May 19, 2026	36.77	36.77	36.77	36.77	36.77	-0.92%
May 18, 2026	37.11	37.11	37.11	37.11	37.11	0.95%
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-2.39%
May 14, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
May 13, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
May 12, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
May 11, 2026	37.93	37.93	37.93	37.93	37.93	0.11%
May 8, 2026	37.89	37.89	37.89	37.89	37.89	1.26%
May 7, 2026	37.42	37.42	37.42	37.42	37.42	-1.81%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	3.25%
May 5, 2026	36.91	36.91	36.91	36.91	36.91	0.93%
May 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.76%
May 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.65%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	2.40%
Apr 29, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Apr 28, 2026	36.28	36.28	36.28	36.28	36.28	-0.14%
Apr 27, 2026	36.33	36.33	36.33	36.33	36.33	0.11%
Apr 24, 2026	36.29	36.29	36.29	36.29	36.29	0.44%
Apr 23, 2026	36.13	36.13	36.13	36.13	36.13	-0.80%
Apr 22, 2026	36.42	36.42	36.42	36.42	36.42	0.36%
Apr 21, 2026	36.29	36.29	36.29	36.29	36.29	-1.73%
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%
Apr 17, 2026	37.02	37.02	37.02	37.02	37.02	1.26%
Apr 16, 2026	36.56	36.56	36.56	36.56	36.56	0.19%
Apr 15, 2026	36.49	36.49	36.49	36.49	36.49	0.41%
Apr 14, 2026	36.34	36.34	36.34	36.34	36.34	1.11%
Apr 13, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
Apr 10, 2026	35.73	35.73	35.73	35.73	35.73	0.59%
Apr 9, 2026	35.52	35.52	35.52	35.52	35.52	-0.42%
Apr 8, 2026	35.67	35.67	35.67	35.67	35.67	4.33%
Apr 7, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Apr 6, 2026	34.24	34.24	34.24	34.24	34.24	0.56%
Apr 2, 2026	34.05	34.05	34.05	34.05	34.05	-1.33%
Apr 1, 2026	34.51	34.51	34.51	34.51	34.51	2.68%
Mar 31, 2026	33.61	33.61	33.61	33.61	33.61	2.94%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.54%
Mar 26, 2026	33.17	33.17	33.17	33.17	33.17	-2.41%
Mar 25, 2026	33.99	33.99	33.99	33.99	33.99	1.71%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Mar 23, 2026	33.43	33.43	33.43	33.43	33.43	1.73%
Mar 20, 2026	32.86	32.86	32.86	32.86	32.86	-2.78%
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.71%
Mar 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.99%