Principal Diversified Intl Inst (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.04 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
PIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Sep 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.23% |
| Sep 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Sep 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Sep 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Sep 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Sep 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Sep 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Sep 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Aug 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Aug 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Aug 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Aug 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Aug 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Aug 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Aug 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Aug 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Aug 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Aug 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Aug 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Aug 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Aug 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Aug 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Aug 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Aug 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Aug 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Aug 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.44% |
| Aug 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Jul 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Jul 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jul 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Jul 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Jul 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jul 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.12% |
| Jul 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Jul 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jul 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Jul 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jul 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Jul 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jul 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jul 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Jul 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jul 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Jul 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |