Skip to main content
logo
Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.13 (-0.76%)
At close: Apr 2, 2026

PIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9716.9716.9716.9716.97-0.76%
Apr 1, 202617.1017.1017.1017.1017.101.30%
Mar 31, 202616.8816.8816.8816.8816.883.37%
Mar 30, 202616.3316.3316.3316.3316.33-0.12%
Mar 27, 202616.3516.3516.3516.3516.35-0.91%
Mar 26, 202616.5016.5016.5016.5016.50-2.77%
Mar 25, 202616.9716.9716.9716.9716.971.37%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.792.44%
Mar 20, 202616.3916.3916.3916.3916.39-3.02%
Mar 19, 202616.9016.9016.9016.9016.90-0.12%
Mar 18, 202616.9216.9216.9216.9216.92-1.91%
Mar 17, 202617.2517.2517.2517.2517.250.47%
Mar 16, 202617.1717.1717.1717.1717.171.84%
Mar 13, 202616.8616.8616.8616.8616.86-0.88%
Mar 12, 202617.0117.0117.0117.0117.01-2.30%
Mar 11, 202617.4117.4117.4117.4117.41-0.06%
Mar 10, 202617.4217.4217.4217.4217.420.81%
Mar 9, 202617.2817.2817.2817.2817.280.64%
Mar 6, 202617.1717.1717.1717.1717.17-1.04%
Mar 5, 202617.3517.3517.3517.3517.35-1.64%
Mar 4, 202617.6417.6417.6417.6417.641.15%
Mar 3, 202617.4417.4417.4417.4417.44-3.16%
Mar 2, 202618.0118.0118.0118.0118.01-1.42%
Feb 27, 202618.2718.2718.2718.2718.27-
Feb 26, 202618.2718.2718.2718.2718.27-0.05%
Feb 25, 202618.2818.2818.2818.2818.280.49%
Feb 24, 202618.1918.1918.1918.1918.190.55%
Feb 23, 202618.0918.0918.0918.0918.09-0.66%
Feb 20, 202618.2118.2118.2118.2118.210.89%
Feb 19, 202618.0518.0518.0518.0518.050.17%
Feb 18, 202618.0218.0218.0218.0218.020.50%
Feb 17, 202617.9317.9317.9317.9317.93-0.11%
Feb 13, 202617.9517.9517.9517.9517.95-
Feb 12, 202617.9517.9517.9517.9517.95-1.48%
Feb 11, 202618.2218.2218.2218.2218.220.61%
Feb 10, 202618.1118.1118.1118.1118.11-0.17%
Feb 9, 202618.1418.1418.1418.1418.141.23%
Feb 6, 202617.9217.9217.9217.9217.921.88%
Feb 5, 202617.5917.5917.5917.5917.59-1.24%
Feb 4, 202617.8117.8117.8117.8117.81-0.61%
Feb 3, 202617.9217.9217.9217.9217.920.28%
Feb 2, 202617.8717.8717.8717.8717.870.85%
Jan 30, 202617.7217.7217.7217.7217.72-1.39%
Jan 29, 202617.9717.9717.9717.9717.970.34%
Jan 28, 202617.9117.9117.9117.9117.91-0.61%
Jan 27, 202618.0218.0218.0218.0218.021.75%
Jan 26, 202617.7117.7117.7117.7117.710.17%
Jan 23, 202617.6817.6817.6817.6817.680.80%
Jan 22, 202617.5417.5417.5417.5417.540.63%