Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.61
-0.11 (-0.80%)
At close: Apr 16, 2025
PIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Apr 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Apr 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.44% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.43% |
| Apr 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 6.30% |
| Apr 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Apr 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -6.65% |
| Apr 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.31% |
| Apr 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.98% |
| Apr 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Apr 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Mar 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Mar 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Mar 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Mar 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Mar 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Mar 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
| Mar 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Mar 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Mar 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Mar 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.84% |
| Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Mar 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.68% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Mar 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Mar 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.11% |
| Mar 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Feb 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Feb 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.15% |
| Feb 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.22 | 1.19% |
| Feb 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.05 | 0.28% |
| Feb 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.02 | 1.14% |
| Feb 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | 0.21% |