Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.55
+0.09 (0.62%)
Mar 7, 2025, 4:00 PM EST
PIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.68% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Mar 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Mar 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.11% |
| Mar 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Feb 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Feb 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Feb 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.15% |
| Feb 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.22 | 1.19% |
| Feb 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.05 | 0.28% |
| Feb 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.02 | 1.14% |
| Feb 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | 0.21% |
| Feb 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.83 | 0.29% |
| Feb 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.79 | 0.58% |
| Feb 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -0.64% |
| Feb 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.80 | 0.72% |
| Feb 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.70 | 0.58% |
| Feb 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.62 | 1.25% |
| Feb 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | -1.16% |
| Jan 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | -1.00% |
| Jan 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.75 | 1.31% |
| Jan 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.57 | - |
| Jan 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.57 | 0.07% |
| Jan 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | -0.58% |
| Jan 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.64 | 0.58% |
| Jan 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | 0.51% |
| Jan 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.49 | 0.22% |
| Jan 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.46 | 1.87% |
| Jan 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 0.53% |
| Jan 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.15 | 0.60% |
| Jan 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | 0.99% |
| Jan 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.94 | 0.77% |
| Jan 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.84 | -0.46% |
| Jan 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.90 | -1.51% |
| Jan 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.10 | -0.15% |
| Jan 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -0.30% |
| Jan 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | 0.83% |
| Jan 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.05 | 0.46% |
| Jan 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.99 | -0.15% |
| Dec 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.01 | - |
| Dec 30, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.01 | -0.75% |
| Dec 27, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.11 | -2.57% |
| Dec 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.13 | 0.22% |