Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | - | - |
| Jul 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Jul 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jul 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Jul 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Jul 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jul 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.12% |
| Jul 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Jul 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jul 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Jul 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Jul 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Jul 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jul 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jul 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Jul 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jul 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Jul 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jul 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jun 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Jun 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Jun 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Jun 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.52% |
| Jun 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jun 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jun 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jun 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Jun 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Jun 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jun 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Jun 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jun 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jun 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jun 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Jun 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| May 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| May 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| May 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |