Skip to main content
logo
Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
0.00 (0.00%)
At close: Feb 13, 2026

PIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9517.9517.9517.9517.95-
Feb 12, 202617.9517.9517.9517.9517.95-1.48%
Feb 11, 202618.2218.2218.2218.2218.220.61%
Feb 10, 202618.1118.1118.1118.1118.11-0.17%
Feb 9, 202618.1418.1418.1418.1418.141.23%
Feb 6, 202617.9217.9217.9217.9217.921.88%
Feb 5, 202617.5917.5917.5917.5917.59-1.24%
Feb 4, 202617.8117.8117.8117.8117.81-0.61%
Feb 3, 202617.9217.9217.9217.9217.920.28%
Feb 2, 202617.8717.8717.8717.8717.870.85%
Jan 30, 202617.7217.7217.7217.7217.72-1.39%
Jan 29, 202617.9717.9717.9717.9717.970.34%
Jan 28, 202617.9117.9117.9117.9117.91-0.61%
Jan 27, 202618.0218.0218.0218.0218.021.75%
Jan 26, 202617.7117.7117.7117.7117.710.17%
Jan 23, 202617.6817.6817.6817.6817.680.80%
Jan 22, 202617.5417.5417.5417.5417.540.63%
Jan 21, 202617.4317.4317.4317.4317.431.34%
Jan 20, 202617.2017.2017.2017.2017.20-1.55%
Jan 16, 202617.4717.4717.4717.4717.47-0.06%
Jan 15, 202617.4817.4817.4817.4817.480.23%
Jan 14, 202617.4417.4417.4417.4417.440.17%
Jan 13, 202617.4117.4117.4117.4117.41-0.63%
Jan 12, 202617.5217.5217.5217.5217.520.63%
Jan 9, 202617.4117.4117.4117.4117.410.87%
Jan 8, 202617.2617.2617.2617.2617.260.12%
Jan 7, 202617.2417.2417.2417.2417.24-0.75%
Jan 6, 202617.3717.3717.3717.3717.370.40%
Jan 5, 202617.3017.3017.3017.3017.301.23%
Jan 2, 202617.0917.0917.0917.0917.091.54%
Dec 31, 202516.8316.8316.8316.8316.83-0.24%
Dec 30, 202516.8716.8716.8716.8716.870.12%
Dec 29, 202516.8516.8516.8516.8516.85-2.66%
Dec 26, 202516.8816.8816.8817.3116.880.35%
Dec 24, 202516.8216.8216.8217.2516.82-
Dec 23, 202516.8216.8216.8217.2516.820.58%
Dec 22, 202516.7316.7316.7317.1516.730.53%
Dec 19, 202516.6416.6416.6417.0616.640.47%
Dec 18, 202516.5616.5616.5616.9816.560.95%
Dec 17, 202516.4016.4016.4016.8216.40-0.47%
Dec 16, 202516.4816.4816.4816.9016.48-0.53%
Dec 15, 202516.5716.5716.5716.9916.570.35%
Dec 12, 202516.5116.5116.5116.9316.51-0.65%
Dec 11, 202516.6216.6216.6217.0416.620.29%
Dec 10, 202516.5716.5716.5716.9916.571.25%
Dec 9, 202516.3716.3716.3716.7816.36-0.53%
Dec 8, 202516.4516.4516.4516.8716.450.06%
Dec 5, 202516.4416.4416.4416.8616.44-0.18%
Dec 4, 202516.4716.4716.4716.8916.470.06%
Dec 3, 202516.4616.4616.4616.8816.460.48%