PIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.93	17.93	17.93	17.93	17.93	0.73%
Oct 14, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Oct 13, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Oct 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.78%
Oct 7, 2026	17.97	17.97	17.97	17.97	17.97	-1.05%
Oct 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Oct 5, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Oct 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.61%
Sep 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Sep 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Sep 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Sep 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Sep 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 21, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
Sep 18, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Sep 17, 2026	18.29	18.29	18.29	18.29	18.29	1.44%
Sep 16, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Sep 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Sep 4, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Sep 3, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Sep 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	1.25%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Aug 14, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Aug 13, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Aug 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Aug 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Aug 7, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Aug 6, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%