Skip to main content
logo
Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
-0.05 (-0.27%)
At close: Aug 26, 2026

PIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.6118.6118.6118.6118.61-0.27%
Aug 25, 202618.6618.6618.6618.6618.660.81%
Aug 24, 202618.5118.5118.5118.5118.51-0.64%
Aug 21, 202618.6318.6318.6318.6318.631.25%
Aug 20, 202618.4018.4018.4018.4018.400.33%
Aug 19, 202618.3418.3418.3418.3418.340.44%
Aug 18, 202618.2618.2618.2618.2618.26-1.35%
Aug 17, 202618.5118.5118.5118.5118.510.11%
Aug 14, 202618.4918.4918.4918.4918.490.11%
Aug 13, 202618.4718.4718.4718.4718.470.38%
Aug 12, 202618.4018.4018.4018.4018.400.33%
Aug 11, 202618.3418.3418.3418.3418.340.11%
Aug 10, 202618.3218.3218.3218.3218.32-0.27%
Aug 7, 202618.3718.3718.3718.3718.370.82%
Aug 6, 202618.2218.2218.2218.2218.22-0.27%
Aug 5, 202618.2718.2718.2718.2718.270.05%
Aug 4, 202618.2618.2618.2618.2618.261.16%
Aug 3, 202618.0518.0518.0518.0518.05-0.17%
Jul 31, 202618.0818.0818.0818.0818.08-0.28%
Jul 30, 202618.1318.1318.1318.1318.132.43%
Jul 29, 202617.7017.7017.7017.7017.70-0.17%
Jul 28, 202617.7317.7317.7317.7317.73-0.17%
Jul 27, 202617.7617.7617.7617.7617.760.68%
Jul 24, 202617.6417.6417.6417.6417.64-0.06%
Jul 23, 202617.6517.6517.6517.6517.65-0.56%
Jul 22, 202617.7517.7517.7517.7517.75-0.34%
Jul 21, 202617.8117.8117.8117.8117.811.89%
Jul 20, 202617.4817.4817.4817.4817.48-0.51%
Jul 17, 202617.5717.5717.5717.5717.57-0.90%
Jul 16, 202617.7317.7317.7317.7317.73-0.51%
Jul 15, 202617.8217.8217.8217.8217.820.51%
Jul 14, 202617.7317.7317.7317.7317.730.74%
Jul 13, 202617.6017.6017.6017.6017.60-1.35%
Jul 10, 202617.8417.8417.8417.8417.840.17%
Jul 9, 202617.8117.8117.8117.8117.810.28%
Jul 8, 202617.7617.7617.7617.7617.76-0.50%
Jul 7, 202617.8517.8517.8517.8517.85-1.71%
Jul 6, 202618.1618.1618.1618.1618.162.02%
Jul 2, 202617.8017.8017.8017.8017.800.56%
Jul 1, 202617.7017.7017.7017.7017.70-1.28%
Jun 30, 202617.9317.9317.9317.9317.930.62%
Jun 29, 202617.8217.8217.8217.8217.821.02%
Jun 26, 202617.6417.6417.6417.6417.64-0.23%
Jun 25, 202617.6817.6817.6817.6817.680.45%
Jun 24, 202617.6017.6017.6017.6017.600.17%
Jun 23, 202617.5717.5717.5717.5717.57-2.93%
Jun 22, 202618.1018.1018.1018.1018.10-0.44%
Jun 18, 202618.1818.1818.1818.1818.181.45%
Jun 17, 202617.9217.9217.9217.9217.92-0.72%
Jun 16, 202618.0518.0518.0518.0518.05-0.72%