Skip to main content
logo
Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.08 (0.46%)
At close: May 18, 2026

PIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4117.4117.4117.4117.41-0.63%
May 18, 202617.5217.5217.5217.5217.520.46%
May 15, 202617.4417.4417.4417.4417.44-1.91%
May 14, 202617.7817.7817.7817.7817.78-0.11%
May 13, 202617.8017.8017.8017.8017.800.62%
May 12, 202617.6917.6917.6917.6917.69-0.84%
May 11, 202617.8417.8417.8417.8417.84-0.34%
May 8, 202617.9017.9017.9017.9017.900.67%
May 7, 202617.7817.7817.7817.7817.78-1.00%
May 6, 202617.9617.9617.9617.9617.962.39%
May 5, 202617.5417.5417.5417.5417.541.10%
May 4, 202617.3517.3517.3517.3517.35-0.52%
May 1, 202617.4417.4417.4417.4417.44-0.46%
Apr 30, 202617.5217.5217.5217.5217.521.27%
Apr 29, 202617.3017.3017.3017.3017.30-0.46%
Apr 28, 202617.3817.3817.3817.3817.38-0.86%
Apr 27, 202617.5317.5317.5317.5317.53-0.11%
Apr 24, 202617.5517.5517.5517.5517.550.52%
Apr 23, 202617.4617.4617.4617.4617.46-1.02%
Apr 22, 202617.6417.6417.6417.6417.640.17%
Apr 21, 202617.6117.6117.6117.6117.61-1.68%
Apr 20, 202617.9117.9117.9117.9117.91-0.39%
Apr 17, 202617.9817.9817.9817.9817.981.30%
Apr 16, 202617.7517.7517.7517.7517.75-0.11%
Apr 15, 202617.7717.7717.7717.7717.77-0.22%
Apr 14, 202617.8117.8117.8117.8117.81-
Apr 13, 202617.8117.8117.8117.8117.811.02%
Apr 10, 202617.6317.6317.6317.6317.63-0.28%
Apr 9, 202617.6817.6817.6817.6817.68-0.34%
Apr 8, 202617.7417.7417.7417.7417.744.29%
Apr 7, 202617.0117.0117.0117.0117.01-0.06%
Apr 6, 202617.0217.0217.0217.0217.020.29%
Apr 2, 202616.9716.9716.9716.9716.97-0.76%
Apr 1, 202617.1017.1017.1017.1017.101.30%
Mar 31, 202616.8816.8816.8816.8816.883.37%
Mar 30, 202616.3316.3316.3316.3316.33-0.12%
Mar 27, 202616.3516.3516.3516.3516.35-0.91%
Mar 26, 202616.5016.5016.5016.5016.50-2.77%
Mar 25, 202616.9716.9716.9716.9716.971.37%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.792.44%
Mar 20, 202616.3916.3916.3916.3916.39-3.02%
Mar 19, 202616.9016.9016.9016.9016.90-0.12%
Mar 18, 202616.9216.9216.9216.9216.92-1.91%
Mar 17, 202617.2517.2517.2517.2517.250.47%
Mar 16, 202617.1717.1717.1717.1717.171.84%
Mar 13, 202616.8616.8616.8616.8616.86-0.88%
Mar 12, 202617.0117.0117.0117.0117.01-2.30%
Mar 11, 202617.4117.4117.4117.4117.41-0.06%
Mar 10, 202617.4217.4217.4217.4217.420.81%