Skip to main content
logo
Principal Diversified International Fund Institutional Class (PIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.09 (-0.50%)
At close: Jul 8, 2026

PIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7617.7617.7617.7617.76-0.50%
Jul 7, 202617.8517.8517.8517.8517.85-1.71%
Jul 6, 202618.1618.1618.1618.1618.162.02%
Jul 2, 202617.8017.8017.8017.8017.800.56%
Jul 1, 202617.7017.7017.7017.7017.70-1.28%
Jun 30, 202617.9317.9317.9317.9317.930.62%
Jun 29, 202617.8217.8217.8217.8217.821.02%
Jun 26, 202617.6417.6417.6417.6417.64-0.23%
Jun 25, 202617.6817.6817.6817.6817.680.45%
Jun 24, 202617.6017.6017.6017.6017.600.17%
Jun 23, 202617.5717.5717.5717.5717.57-2.93%
Jun 22, 202618.1018.1018.1018.1018.10-0.44%
Jun 18, 202618.1818.1818.1818.1818.181.45%
Jun 17, 202617.9217.9217.9217.9217.92-0.72%
Jun 16, 202618.0518.0518.0518.0518.05-0.72%
Jun 15, 202618.1818.1818.1818.1818.180.89%
Jun 12, 202618.0218.0218.0218.0218.020.45%
Jun 11, 202617.9417.9417.9417.9417.943.46%
Jun 10, 202617.3417.3417.3417.3417.34-1.59%
Jun 9, 202617.6217.6217.6217.6217.620.23%
Jun 8, 202617.5817.5817.5817.5817.580.80%
Jun 5, 202617.4417.4417.4417.4417.44-3.70%
Jun 4, 202618.1118.1118.1118.1118.110.33%
Jun 3, 202618.0518.0518.0518.0518.05-1.10%
Jun 2, 202618.2518.2518.2518.2518.250.88%
Jun 1, 202618.0918.0918.0918.0918.091.01%
May 29, 202617.9117.9117.9117.9117.91-0.17%
May 28, 202617.9417.9417.9417.9417.94-
May 27, 202617.9417.9417.9417.9417.94-0.11%
May 26, 202617.9617.9617.9617.9617.961.47%
May 22, 202617.7017.7017.7017.7017.70-0.34%
May 21, 202617.7617.7617.7617.7617.760.68%
May 20, 202617.6417.6417.6417.6417.641.32%
May 19, 202617.4117.4117.4117.4117.41-0.63%
May 18, 202617.5217.5217.5217.5217.520.46%
May 15, 202617.4417.4417.4417.4417.44-1.91%
May 14, 202617.7817.7817.7817.7817.78-0.11%
May 13, 202617.8017.8017.8017.8017.800.62%
May 12, 202617.6917.6917.6917.6917.69-0.84%
May 11, 202617.8417.8417.8417.8417.84-0.34%
May 8, 202617.9017.9017.9017.9017.900.67%
May 7, 202617.7817.7817.7817.7817.78-1.00%
May 6, 202617.9617.9617.9617.9617.962.39%
May 5, 202617.5417.5417.5417.5417.541.10%
May 4, 202617.3517.3517.3517.3517.35-0.52%
May 1, 202617.4417.4417.4417.4417.44-0.46%
Apr 30, 202617.5217.5217.5217.5217.521.27%
Apr 29, 202617.3017.3017.3017.3017.30-0.46%
Apr 28, 202617.3817.3817.3817.3817.38-0.86%
Apr 27, 202617.5317.5317.5317.5317.53-0.11%