Principal Diversified Intl J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.06 (0.35%)
Dec 26, 2025, 9:30 AM EST
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Dec 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Dec 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Dec 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Dec 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Dec 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Dec 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Dec 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Dec 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Dec 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Dec 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Dec 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Dec 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Dec 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Dec 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Dec 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Nov 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Nov 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.03% |
| Nov 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.17% |
| Nov 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Nov 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Nov 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Nov 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Nov 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Nov 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.97% |
| Nov 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Nov 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
| Nov 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Nov 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Nov 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Nov 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Nov 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Nov 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Nov 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Oct 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Oct 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Oct 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Oct 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Oct 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Oct 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Oct 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Oct 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Oct 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Oct 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Oct 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Oct 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |