Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.04 (-0.26%)
Jul 25, 2025, 9:30 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Jul 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Jul 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jul 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Jul 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Jul 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.15% |
| Jul 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jul 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jul 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jul 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jul 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Jul 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jul 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Jul 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jul 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jul 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jul 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Jul 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jul 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jul 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Jun 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Jun 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Jun 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Jun 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Jun 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Jun 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jun 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Jun 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jun 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.11% |
| Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Jun 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jun 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jun 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jun 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Jun 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| May 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| May 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |