Principal Diversified Intl J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.22 (-1.31%)
Nov 13, 2025, 4:00 PM EST
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
| Nov 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Nov 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Nov 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Nov 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Nov 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Nov 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Nov 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Oct 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Oct 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Oct 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Oct 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Oct 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Oct 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Oct 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Oct 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Oct 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Oct 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Oct 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Oct 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Oct 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Oct 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Oct 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| Oct 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.37% |
| Oct 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Oct 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Oct 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Oct 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Oct 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Oct 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Oct 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Sep 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Sep 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Sep 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Sep 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Sep 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Sep 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Sep 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Sep 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
| Sep 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Sep 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Sep 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Sep 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Sep 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Sep 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.18% |
| Sep 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Sep 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Sep 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Sep 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |