Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
+0.01 (0.07%)
Feb 28, 2025, 4:00 PM EST
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.64% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Mar 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Mar 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.07% |
| Mar 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Feb 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Feb 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Feb 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Feb 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Feb 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Feb 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Feb 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.24% |
| Feb 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.10 | 1.20% |
| Feb 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.93 | 0.28% |
| Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.90 | 1.15% |
| Feb 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.74 | 0.22% |
| Feb 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 0.22% |
| Feb 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.68 | 0.58% |
| Feb 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.60 | -0.58% |
| Feb 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.68 | 0.73% |
| Feb 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.58 | 0.51% |
| Feb 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | 1.26% |
| Feb 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.34 | -1.10% |
| Jan 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.49 | -1.08% |
| Jan 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.64 | 1.39% |
| Jan 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | - |
| Jan 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | - |
| Jan 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.45 | -0.58% |
| Jan 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.53 | 0.66% |
| Jan 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.44 | 0.44% |
| Jan 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.38 | 0.22% |
| Jan 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.35 | 1.88% |
| Jan 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.11 | 0.53% |
| Jan 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.04 | 0.61% |
| Jan 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.96 | 1.00% |
| Jan 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.83 | 0.77% |
| Jan 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.73 | -0.46% |
| Jan 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.79 | -1.52% |
| Jan 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.99 | -0.15% |
| Jan 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.01 | -0.30% |
| Jan 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.05 | 0.84% |
| Jan 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.94 | 0.46% |
| Jan 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.88 | -0.15% |
| Dec 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.90 | - |
| Dec 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.90 | -0.76% |
| Dec 27, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.00 | -2.44% |
| Dec 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.02 | 0.22% |