Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
0.00 (0.00%)
At close: Feb 13, 2026
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Feb 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.44% |
| Feb 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Feb 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.30% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.84% |
| Feb 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.25% |
| Feb 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Feb 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Feb 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Jan 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Jan 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Jan 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.71% |
| Jan 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| Jan 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jan 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jan 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jan 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Jan 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jan 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Jan 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jan 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.45% |
| Dec 26, 2025 | 16.73 | 16.73 | 16.73 | 17.12 | 16.73 | 0.35% |
| Dec 24, 2025 | 16.67 | 16.67 | 16.67 | 17.06 | 16.67 | - |
| Dec 23, 2025 | 16.67 | 16.67 | 16.67 | 17.06 | 16.67 | 0.53% |
| Dec 22, 2025 | 16.58 | 16.58 | 16.58 | 16.97 | 16.58 | 0.59% |
| Dec 19, 2025 | 16.49 | 16.49 | 16.49 | 16.87 | 16.49 | 0.48% |
| Dec 18, 2025 | 16.41 | 16.41 | 16.41 | 16.79 | 16.41 | 0.90% |
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 16.64 | 16.26 | -0.48% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.72 | 16.34 | -0.48% |
| Dec 15, 2025 | 16.42 | 16.42 | 16.42 | 16.80 | 16.42 | 0.30% |
| Dec 12, 2025 | 16.37 | 16.37 | 16.37 | 16.75 | 16.37 | -0.65% |
| Dec 11, 2025 | 16.48 | 16.48 | 16.48 | 16.86 | 16.48 | 0.30% |
| Dec 10, 2025 | 16.43 | 16.43 | 16.43 | 16.81 | 16.43 | 1.27% |
| Dec 9, 2025 | 16.22 | 16.22 | 16.22 | 16.60 | 16.22 | -0.54% |
| Dec 8, 2025 | 16.31 | 16.31 | 16.31 | 16.69 | 16.31 | 0.06% |
| Dec 5, 2025 | 16.30 | 16.30 | 16.30 | 16.68 | 16.30 | -0.18% |
| Dec 4, 2025 | 16.33 | 16.33 | 16.33 | 16.71 | 16.33 | 0.06% |
| Dec 3, 2025 | 16.32 | 16.32 | 16.32 | 16.70 | 16.32 | 0.48% |