Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.13 (-0.77%)
At close: Apr 2, 2026
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Apr 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.40% |
| Mar 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Mar 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Mar 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.80% |
| Mar 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| Mar 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Mar 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.40% |
| Mar 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.99% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Mar 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.93% |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Mar 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.86% |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Mar 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.26% |
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Mar 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Mar 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Mar 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Mar 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.66% |
| Mar 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Mar 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -3.20% |
| Mar 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.44% |
| Feb 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Feb 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Feb 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Feb 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Feb 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.61% |
| Feb 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Feb 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Feb 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Feb 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Feb 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Feb 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.44% |
| Feb 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Feb 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.30% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.84% |
| Feb 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.25% |
| Feb 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Feb 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Feb 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Jan 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Jan 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Jan 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.71% |
| Jan 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |