Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.21 (1.55%)
At close: Apr 22, 2025
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Apr 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.55% |
| Apr 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.46% |
| Apr 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Apr 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 6.37% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -6.71% |
| Apr 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.33% |
| Apr 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.93% |
| Apr 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Apr 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Mar 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.00% |
| Mar 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Mar 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Mar 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Mar 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Mar 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Mar 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Mar 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Mar 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Mar 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Mar 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| Mar 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.86% |
| Mar 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Mar 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.64% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Mar 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Mar 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.07% |
| Mar 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Feb 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Feb 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Feb 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Feb 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Feb 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Feb 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Feb 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.24% |
| Feb 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.10 | 1.20% |
| Feb 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.93 | 0.28% |
| Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.90 | 1.15% |
| Feb 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.74 | 0.22% |
| Feb 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 0.22% |