Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.90
-0.04 (-0.27%)
May 30, 2025, 4:00 PM EDT
PIIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Jun 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| May 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| May 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| May 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| May 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| May 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| May 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| May 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| May 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| May 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| May 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.89% |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Apr 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Apr 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Apr 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.55% |
| Apr 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.46% |
| Apr 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Apr 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 6.37% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -6.71% |
| Apr 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.33% |
| Apr 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.93% |
| Apr 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Apr 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Mar 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.00% |
| Mar 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Mar 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Mar 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |