PIIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Oct 14, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%
Oct 13, 2026	17.77	17.77	17.77	17.77	17.77	0.11%
Oct 12, 2026	17.75	17.75	17.75	17.75	17.75	-0.22%
Oct 9, 2026	17.79	17.79	17.79	17.79	17.79	0.85%
Oct 8, 2026	17.64	17.64	17.64	17.64	17.64	-0.79%
Oct 7, 2026	17.78	17.78	17.78	17.78	17.78	-1.00%
Oct 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Oct 5, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Oct 2, 2026	17.84	17.84	17.84	17.84	17.84	0.79%
Oct 1, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%
Sep 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Sep 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Sep 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Sep 25, 2026	18.10	18.10	18.10	18.10	18.10	0.95%
Sep 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Sep 23, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Sep 22, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.21	1.34%
Sep 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	1.46%
Sep 16, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Sep 15, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 11, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Sep 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.32%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Sep 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 4, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 3, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Sep 2, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Sep 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Aug 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Aug 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Aug 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Aug 21, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Aug 19, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Aug 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.31%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Aug 14, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Aug 13, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Aug 12, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Aug 11, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Aug 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Aug 6, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%