Skip to main content
logo
Principal Diversified Intl J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.09 (-0.51%)
At close: Jul 8, 2026

PIIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5817.5817.5817.5817.58-0.51%
Jul 7, 202617.6717.6717.6717.6717.67-1.67%
Jul 6, 202617.9717.9717.9717.9717.971.99%
Jul 2, 202617.6217.6217.6217.6217.620.57%
Jul 1, 202617.5217.5217.5217.5217.52-1.30%
Jun 30, 202617.7517.7517.7517.7517.750.62%
Jun 29, 202617.6417.6417.6417.6417.641.03%
Jun 26, 202617.4617.4617.4617.4617.46-0.23%
Jun 25, 202617.5017.5017.5017.5017.500.46%
Jun 24, 202617.4217.4217.4217.4217.420.11%
Jun 23, 202617.4017.4017.4017.4017.40-2.85%
Jun 22, 202617.9117.9117.9117.9117.91-0.44%
Jun 18, 202617.9917.9917.9917.9917.991.41%
Jun 17, 202617.7417.7417.7417.7417.74-0.73%
Jun 16, 202617.8717.8717.8717.8717.87-0.67%
Jun 15, 202617.9917.9917.9917.9917.990.84%
Jun 12, 202617.8417.8417.8417.8417.840.45%
Jun 11, 202617.7617.7617.7617.7617.763.44%
Jun 10, 202617.1717.1717.1717.1717.17-1.60%
Jun 9, 202617.4517.4517.4517.4517.450.29%
Jun 8, 202617.4017.4017.4017.4017.400.75%
Jun 5, 202617.2717.2717.2717.2717.27-3.68%
Jun 4, 202617.9317.9317.9317.9317.930.34%
Jun 3, 202617.8717.8717.8717.8717.87-1.11%
Jun 2, 202618.0718.0718.0718.0718.070.89%
Jun 1, 202617.9117.9117.9117.9117.910.96%
May 29, 202617.7417.7417.7417.7417.74-0.11%
May 28, 202617.7617.7617.7617.7617.76-
May 27, 202617.7617.7617.7617.7617.76-0.17%
May 26, 202617.7917.7917.7917.7917.791.54%
May 22, 202617.5217.5217.5217.5217.52-0.34%
May 21, 202617.5817.5817.5817.5817.580.63%
May 20, 202617.4717.4717.4717.4717.471.33%
May 19, 202617.2417.2417.2417.2417.24-0.63%
May 18, 202617.3517.3517.3517.3517.350.46%
May 15, 202617.2717.2717.2717.2717.27-1.88%
May 14, 202617.6017.6017.6017.6017.60-0.17%
May 13, 202617.6317.6317.6317.6317.630.63%
May 12, 202617.5217.5217.5217.5217.52-0.79%
May 11, 202617.6617.6617.6617.6617.66-0.39%
May 8, 202617.7317.7317.7317.7317.730.74%
May 7, 202617.6017.6017.6017.6017.60-1.01%
May 6, 202617.7817.7817.7817.7817.782.36%
May 5, 202617.3717.3717.3717.3717.371.11%
May 4, 202617.1817.1817.1817.1817.18-0.52%
May 1, 202617.2717.2717.2717.2717.27-0.46%
Apr 30, 202617.3517.3517.3517.3517.351.28%
Apr 29, 202617.1317.1317.1317.1317.13-0.46%
Apr 28, 202617.2117.2117.2117.2117.21-0.86%
Apr 27, 202617.3617.3617.3617.3617.36-0.12%