Skip to main content
logo
Principal Diversified Intl J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.04 (-0.22%)
At close: Aug 26, 2026

PIIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4218.4218.4218.4218.42-0.22%
Aug 25, 202618.4618.4618.4618.4618.460.76%
Aug 24, 202618.3218.3218.3218.3218.32-0.65%
Aug 21, 202618.4418.4418.4418.4418.441.32%
Aug 20, 202618.2018.2018.2018.2018.200.28%
Aug 19, 202618.1518.1518.1518.1518.150.44%
Aug 18, 202618.0718.0718.0718.0718.07-1.31%
Aug 17, 202618.3118.3118.3118.3118.310.11%
Aug 14, 202618.2918.2918.2918.2918.290.05%
Aug 13, 202618.2818.2818.2818.2818.280.38%
Aug 12, 202618.2118.2118.2118.2118.210.33%
Aug 11, 202618.1518.1518.1518.1518.150.11%
Aug 10, 202618.1318.1318.1318.1318.13-0.28%
Aug 7, 202618.1818.1818.1818.1818.180.83%
Aug 6, 202618.0318.0318.0318.0318.03-0.28%
Aug 5, 202618.0818.0818.0818.0818.080.06%
Aug 4, 202618.0718.0718.0718.0718.071.12%
Aug 3, 202617.8717.8717.8717.8717.87-0.11%
Jul 31, 202617.8917.8917.8917.8917.89-0.33%
Jul 30, 202617.9517.9517.9517.9517.952.51%
Jul 29, 202617.5117.5117.5117.5117.51-0.23%
Jul 28, 202617.5517.5517.5517.5517.55-0.17%
Jul 27, 202617.5817.5817.5817.5817.580.69%
Jul 24, 202617.4617.4617.4617.4617.46-0.06%
Jul 23, 202617.4717.4717.4717.4717.47-0.51%
Jul 22, 202617.5617.5617.5617.5617.56-0.34%
Jul 21, 202617.6217.6217.6217.6217.621.85%
Jul 20, 202617.3017.3017.3017.3017.30-0.52%
Jul 17, 202617.3917.3917.3917.3917.39-0.91%
Jul 16, 202617.5517.5517.5517.5517.55-0.51%
Jul 15, 202617.6417.6417.6417.6417.640.51%
Jul 14, 202617.5517.5517.5517.5517.550.75%
Jul 13, 202617.4217.4217.4217.4217.42-1.36%
Jul 10, 202617.6617.6617.6617.6617.660.23%
Jul 9, 202617.6217.6217.6217.6217.620.23%
Jul 8, 202617.5817.5817.5817.5817.58-0.51%
Jul 7, 202617.6717.6717.6717.6717.67-1.67%
Jul 6, 202617.9717.9717.9717.9717.971.99%
Jul 2, 202617.6217.6217.6217.6217.620.57%
Jul 1, 202617.5217.5217.5217.5217.52-1.30%
Jun 30, 202617.7517.7517.7517.7517.750.62%
Jun 29, 202617.6417.6417.6417.6417.641.03%
Jun 26, 202617.4617.4617.4617.4617.46-0.23%
Jun 25, 202617.5017.5017.5017.5017.500.46%
Jun 24, 202617.4217.4217.4217.4217.420.11%
Jun 23, 202617.4017.4017.4017.4017.40-2.85%
Jun 22, 202617.9117.9117.9117.9117.91-0.44%
Jun 18, 202617.9917.9917.9917.9917.991.41%
Jun 17, 202617.7417.7417.7417.7417.74-0.73%
Jun 16, 202617.8717.8717.8717.8717.87-0.67%