Skip to main content
logo
Principal Diversified International Fund Class J (PIIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.08 (0.46%)
At close: May 18, 2026

PIIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2417.2417.2417.2417.24-0.63%
May 18, 202617.3517.3517.3517.3517.350.46%
May 15, 202617.2717.2717.2717.2717.27-1.88%
May 14, 202617.6017.6017.6017.6017.60-0.17%
May 13, 202617.6317.6317.6317.6317.630.63%
May 12, 202617.5217.5217.5217.5217.52-0.79%
May 11, 202617.6617.6617.6617.6617.66-0.39%
May 8, 202617.7317.7317.7317.7317.730.74%
May 7, 202617.6017.6017.6017.6017.60-1.01%
May 6, 202617.7817.7817.7817.7817.782.36%
May 5, 202617.3717.3717.3717.3717.371.11%
May 4, 202617.1817.1817.1817.1817.18-0.52%
May 1, 202617.2717.2717.2717.2717.27-0.46%
Apr 30, 202617.3517.3517.3517.3517.351.28%
Apr 29, 202617.1317.1317.1317.1317.13-0.46%
Apr 28, 202617.2117.2117.2117.2117.21-0.86%
Apr 27, 202617.3617.3617.3617.3617.36-0.12%
Apr 24, 202617.3817.3817.3817.3817.380.52%
Apr 23, 202617.2917.2917.2917.2917.29-1.03%
Apr 22, 202617.4717.4717.4717.4717.470.17%
Apr 21, 202617.4417.4417.4417.4417.44-1.69%
Apr 20, 202617.7417.7417.7417.7417.74-0.34%
Apr 17, 202617.8017.8017.8017.8017.801.25%
Apr 16, 202617.5817.5817.5817.5817.58-0.11%
Apr 15, 202617.6017.6017.6017.6017.60-0.23%
Apr 14, 202617.6417.6417.6417.6417.64-
Apr 13, 202617.6417.6417.6417.6417.640.97%
Apr 10, 202617.4717.4717.4717.4717.47-0.23%
Apr 9, 202617.5117.5117.5117.5117.51-0.34%
Apr 8, 202617.5717.5717.5717.5717.574.27%
Apr 7, 202616.8516.8516.8516.8516.85-0.06%
Apr 6, 202616.8616.8616.8616.8616.860.30%
Apr 2, 202616.8116.8116.8116.8116.81-0.77%
Apr 1, 202616.9416.9416.9416.9416.941.32%
Mar 31, 202616.7216.7216.7216.7216.723.40%
Mar 30, 202616.1716.1716.1716.1716.17-0.19%
Mar 27, 202616.2016.2016.2016.2016.20-0.86%
Mar 26, 202616.3416.3416.3416.3416.34-2.80%
Mar 25, 202616.8116.8116.8116.8116.811.39%
Mar 24, 202616.5816.5816.5816.5816.58-0.30%
Mar 23, 202616.6316.6316.6316.6316.632.40%
Mar 20, 202616.2416.2416.2416.2416.24-2.99%
Mar 19, 202616.7416.7416.7416.7416.74-0.12%
Mar 18, 202616.7616.7616.7616.7616.76-1.93%
Mar 17, 202617.0917.0917.0917.0917.090.47%
Mar 16, 202617.0117.0117.0117.0117.011.86%
Mar 13, 202616.7016.7016.7016.7016.70-0.89%
Mar 12, 202616.8516.8516.8516.8516.85-2.26%
Mar 11, 202617.2417.2417.2417.2417.24-0.06%
Mar 10, 202617.2517.2517.2517.2517.250.76%