Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.49
+0.20 (0.66%)
Jul 8, 2025, 9:30 AM EDT
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Jul 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Jul 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.40% |
| Jul 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Jul 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% |
| Jun 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43% |
| Jun 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jun 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.96% |
| Jun 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Jun 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.59% |
| Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Jun 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| Jun 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |
| Jun 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Jun 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.34% |
| Jun 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Jun 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Jun 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.72% |
| Jun 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Jun 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jun 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.15% |
| Jun 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Jun 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| May 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.15% |
| May 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| May 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| May 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| May 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| May 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| May 20, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| May 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| May 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
| May 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| May 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.70% |
| May 13, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| May 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.53% |
| May 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.33% |
| May 8, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.36% |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| May 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.07% |
| May 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| May 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.26% |
| May 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Apr 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| Apr 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Apr 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |