Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
-0.05 (-0.16%)
Jul 25, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Jul 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.64% |
| Jul 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jul 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.44% |
| Jul 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.16% |
| Jul 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% |
| Jul 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.28% |
| Jul 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.35% |
| Jul 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Jul 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Jul 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Jul 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.41% |
| Jul 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Jul 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Jul 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| Jul 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Jul 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Jul 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Jul 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.40% |
| Jul 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Jul 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% |
| Jun 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43% |
| Jun 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jun 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.96% |
| Jun 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Jun 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.59% |
| Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Jun 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| Jun 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |
| Jun 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Jun 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.34% |
| Jun 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Jun 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Jun 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.72% |
| Jun 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Jun 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
| Jun 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.15% |
| Jun 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Jun 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| May 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.15% |
| May 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| May 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| May 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| May 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| May 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| May 20, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |