Principal Glb Emerging Markets R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.92
-0.42 (-1.22%)
Oct 14, 2025, 4:00 PM EDT
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.42% |
| Oct 14, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.22% |
| Oct 13, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.72% |
| Oct 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -3.66% |
| Oct 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.08% |
| Oct 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.01% |
| Oct 7, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.60% |
| Oct 6, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.55% |
| Oct 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.46% |
| Oct 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Oct 1, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.88% |
| Sep 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.21% |
| Sep 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.04% |
| Sep 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.83% |
| Sep 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.62% |
| Sep 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
| Sep 23, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.15% |
| Sep 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.56% |
| Sep 19, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.65% |
| Sep 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.12% |
| Sep 17, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.24% |
| Sep 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.10% |
| Sep 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.51% |
| Sep 12, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.27% |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.09% |
| Sep 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.70% |
| Sep 9, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.99% |
| Sep 8, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00% |
| Sep 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.01% |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Sep 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
| Sep 2, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.19% |
| Aug 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.22% |
| Aug 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
| Aug 27, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
| Aug 26, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Aug 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Aug 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.17% |
| Aug 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Aug 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.87% |
| Aug 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.19% |
| Aug 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.03% |
| Aug 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.84% |
| Aug 13, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.45% |
| Aug 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.18% |
| Aug 11, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
| Aug 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.25% |
| Aug 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.25% |
| Aug 6, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.29% |