Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.38
-0.33 (-1.15%)
May 30, 2025, 1:25 PM EDT
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.15% |
| Jun 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Jun 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| May 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.15% |
| May 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| May 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| May 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| May 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| May 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| May 20, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| May 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| May 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
| May 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| May 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.70% |
| May 13, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| May 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.53% |
| May 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.33% |
| May 8, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.36% |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| May 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.07% |
| May 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| May 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.26% |
| May 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Apr 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| Apr 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Apr 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Apr 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
| Apr 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.87% |
| Apr 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.69% |
| Apr 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.76% |
| Apr 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Apr 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Apr 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% |
| Apr 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Apr 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.46% |
| Apr 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.22% |
| Apr 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.72% |
| Apr 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 5.49% |
| Apr 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.31% |
| Apr 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -6.30% |
| Apr 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.05% |
| Apr 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.69% |
| Apr 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Apr 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Mar 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.66% |
| Mar 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.74% |
| Mar 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Mar 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.69% |
| Mar 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |