Principal Glb Emerging Markets R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.39
+0.09 (0.27%)
Sep 12, 2025, 4:00 PM EDT
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.27% |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.09% |
| Sep 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.70% |
| Sep 9, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.99% |
| Sep 8, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00% |
| Sep 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.01% |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Sep 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
| Sep 2, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.19% |
| Aug 29, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.22% |
| Aug 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
| Aug 27, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
| Aug 26, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Aug 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Aug 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.17% |
| Aug 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Aug 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.87% |
| Aug 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.19% |
| Aug 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.03% |
| Aug 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.84% |
| Aug 13, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.45% |
| Aug 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.18% |
| Aug 11, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
| Aug 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.25% |
| Aug 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.25% |
| Aug 6, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.29% |
| Aug 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.39% |
| Aug 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.40% |
| Aug 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.16% |
| Jul 31, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Jul 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.64% |
| Jul 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.06% |
| Jul 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.44% |
| Jul 25, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.16% |
| Jul 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% |
| Jul 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.28% |
| Jul 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.35% |
| Jul 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Jul 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Jul 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Jul 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.41% |
| Jul 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Jul 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.03% |
| Jul 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.16% |
| Jul 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Jul 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Jul 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Jul 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.40% |
| Jul 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |