Principal Glb Emerging Markets R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
+0.02 (0.06%)
Aug 21, 2025, 9:30 AM EDT

PIIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202531.5631.5631.5631.5631.560.06%
Aug 20, 202531.5431.5431.5431.5431.54-0.76%
Aug 19, 202531.7831.7831.7831.7831.78-0.87%
Aug 18, 202532.0632.0632.0632.0632.060.19%
Aug 15, 202532.0032.0032.0032.0032.00-0.03%
Aug 14, 202532.0132.0132.0132.0132.01-0.84%
Aug 13, 202532.2832.2832.2832.2832.281.45%
Aug 12, 202531.8231.8231.8231.8231.821.18%
Aug 11, 202531.4531.4531.4531.4531.45-0.38%
Aug 8, 202531.5731.5731.5731.5731.57-0.25%
Aug 7, 202531.6531.6531.6531.6531.651.25%
Aug 6, 202531.2631.2631.2631.2631.260.29%
Aug 5, 202531.1731.1731.1731.1731.170.39%
Aug 4, 202531.0531.0531.0531.0531.051.40%
Aug 1, 202530.6230.6230.6230.6230.62-1.16%
Jul 31, 202530.9830.9830.9830.9830.98-0.58%
Jul 30, 202531.1631.1631.1631.1631.16-0.64%
Jul 29, 202531.3631.3631.3631.3631.360.06%
Jul 28, 202531.3431.3431.3431.3431.34-0.44%
Jul 25, 202531.4831.4831.4831.4831.48-0.16%
Jul 24, 202531.5331.5331.5331.5331.53-0.44%
Jul 23, 202531.6731.6731.6731.6731.671.28%
Jul 22, 202531.2731.2731.2731.2731.27-0.35%
Jul 21, 202531.3831.3831.3831.3831.380.45%
Jul 18, 202531.2431.2431.2431.2431.240.29%
Jul 17, 202531.1531.1531.1531.1531.150.55%
Jul 16, 202530.9830.9830.9830.9830.981.41%
Jul 15, 202530.5530.5530.5530.5530.55-
Jul 14, 202530.5530.5530.5530.5530.550.03%
Jul 11, 202530.5430.5430.5430.5430.54-0.16%
Jul 10, 202530.5930.5930.5930.5930.590.30%
Jul 9, 202530.5030.5030.5030.5030.500.03%
Jul 8, 202530.4930.4930.4930.4930.490.66%
Jul 7, 202530.2930.2930.2930.2930.29-1.40%
Jul 3, 202530.7230.7230.7230.7230.720.62%
Jul 2, 202530.5330.5330.5330.5330.530.49%
Jul 1, 202530.3830.3830.3830.3830.380.40%
Jun 30, 202530.2630.2630.2630.2630.26-0.43%
Jun 27, 202530.3930.3930.3930.3930.39-
Jun 26, 202530.3930.3930.3930.3930.390.96%
Jun 25, 202530.1030.1030.1030.1030.100.07%
Jun 24, 202530.0830.0830.0830.0830.082.59%
Jun 23, 202529.3229.3229.3229.3229.320.38%
Jun 20, 202529.2129.2129.2129.2129.21-0.71%
Jun 18, 202529.4229.4229.4229.4229.42-0.17%
Jun 17, 202529.4729.4729.4729.4729.47-0.84%
Jun 16, 202529.7229.7229.7229.7229.720.78%
Jun 13, 202529.4929.4929.4929.4929.49-1.34%
Jun 12, 202529.8929.8929.8929.8929.89-0.03%
Jun 11, 202529.9029.9029.9029.9029.900.50%