Principal Glb Emerging Markets R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.33
+0.06 (0.18%)
At close: Nov 28, 2025
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.09% |
| Nov 28, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.18% |
| Nov 26, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00% |
| Nov 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.53% |
| Nov 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.14% |
| Nov 21, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.12% |
| Nov 20, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.45% |
| Nov 19, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| Nov 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.85% |
| Nov 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.52% |
| Nov 14, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.43% |
| Nov 13, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% |
| Nov 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.26% |
| Nov 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.06% |
| Nov 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.57% |
| Nov 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.29% |
| Nov 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.83% |
| Nov 5, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.12% |
| Nov 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.76% |
| Nov 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.09% |
| Oct 31, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.26% |
| Oct 30, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.79% |
| Oct 29, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.60% |
| Oct 28, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.09% |
| Oct 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.95% |
| Oct 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.43% |
| Oct 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.02% |
| Oct 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.67% |
| Oct 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.89% |
| Oct 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.49% |
| Oct 17, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.32% |
| Oct 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.12% |
| Oct 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.42% |
| Oct 14, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.22% |
| Oct 13, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.72% |
| Oct 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -3.66% |
| Oct 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.08% |
| Oct 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.01% |
| Oct 7, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.60% |
| Oct 6, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.55% |
| Oct 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.46% |
| Oct 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Oct 1, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.88% |
| Sep 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.21% |
| Sep 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.04% |
| Sep 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.83% |
| Sep 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.62% |
| Sep 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
| Sep 23, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.15% |
| Sep 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.56% |