Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.64
+0.23 (0.91%)
Apr 17, 2025, 4:00 PM EDT
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.69% |
| Apr 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.76% |
| Apr 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Apr 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
| Apr 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% |
| Apr 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Apr 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.46% |
| Apr 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.22% |
| Apr 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.72% |
| Apr 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 5.49% |
| Apr 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.31% |
| Apr 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -6.30% |
| Apr 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.05% |
| Apr 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.69% |
| Apr 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Apr 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Mar 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.66% |
| Mar 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.74% |
| Mar 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Mar 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.69% |
| Mar 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Mar 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Mar 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Mar 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.86% |
| Mar 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
| Mar 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Mar 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.04% |
| Mar 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.67% |
| Mar 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Mar 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% |
| Mar 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.02% |
| Mar 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.78% |
| Mar 7, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| Mar 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
| Mar 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 3.64% |
| Mar 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Mar 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% |
| Feb 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Feb 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.83% |
| Feb 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.15% |
| Feb 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Feb 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.03% |
| Feb 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Feb 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.66% |
| Feb 19, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.47% |
| Feb 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.33% |
| Feb 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Feb 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Feb 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Feb 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |