PIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	37.18	37.18	37.18	37.18	37.18	-1.90%
Jan 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.55%
Jan 28, 2026	38.11	38.11	38.11	38.11	38.11	0.87%
Jan 27, 2026	37.78	37.78	37.78	37.78	37.78	1.86%
Jan 26, 2026	37.09	37.09	37.09	37.09	37.09	0.30%
Jan 23, 2026	36.98	36.98	36.98	36.98	36.98	0.35%
Jan 22, 2026	36.85	36.85	36.85	36.85	36.85	1.21%
Jan 21, 2026	36.41	36.41	36.41	36.41	36.41	1.42%
Jan 20, 2026	35.90	35.90	35.90	35.90	35.90	-1.07%
Jan 16, 2026	36.29	36.29	36.29	36.29	36.29	-0.36%
Jan 15, 2026	36.42	36.42	36.42	36.42	36.42	0.64%
Jan 14, 2026	36.19	36.19	36.19	36.19	36.19	0.11%
Jan 13, 2026	36.15	36.15	36.15	36.15	36.15	-0.63%
Jan 12, 2026	36.38	36.38	36.38	36.38	36.38	1.22%
Jan 9, 2026	35.94	35.94	35.94	35.94	35.94	0.50%
Jan 8, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	-0.78%
Jan 6, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Jan 5, 2026	35.65	35.65	35.65	35.65	35.65	1.22%
Jan 2, 2026	35.22	35.22	35.22	35.22	35.22	2.62%
Dec 31, 2025	34.32	34.32	34.32	34.32	34.32	0.09%
Dec 30, 2025	34.29	34.29	34.29	34.29	34.29	0.09%
Dec 29, 2025	34.26	34.26	34.26	34.26	34.26	-1.32%
Dec 26, 2025	34.37	34.37	34.37	34.72	34.37	0.70%
Dec 24, 2025	34.13	34.13	34.13	34.48	34.13	0.09%
Dec 23, 2025	34.10	34.10	34.10	34.45	34.10	0.55%
Dec 22, 2025	33.92	33.92	33.92	34.26	33.92	1.06%
Dec 19, 2025	33.56	33.56	33.56	33.90	33.56	0.68%
Dec 18, 2025	33.33	33.33	33.33	33.67	33.33	-0.36%
Dec 17, 2025	32.90	32.90	32.90	33.79	32.90	-0.53%
Dec 16, 2025	33.08	33.08	33.08	33.97	33.08	-1.16%
Dec 15, 2025	33.47	33.47	33.47	34.37	33.47	-0.38%
Dec 12, 2025	33.60	33.60	33.60	34.50	33.60	-0.69%
Dec 11, 2025	33.83	33.83	33.83	34.74	33.83	-0.26%
Dec 10, 2025	33.92	33.92	33.92	34.83	33.92	1.04%
Dec 9, 2025	33.57	33.57	33.57	34.47	33.57	-0.55%
Dec 8, 2025	33.75	33.75	33.75	34.66	33.75	0.41%
Dec 5, 2025	33.62	33.62	33.62	34.52	33.61	0.15%
Dec 4, 2025	33.57	33.57	33.57	34.47	33.57	-0.03%
Dec 3, 2025	33.58	33.58	33.58	34.48	33.58	0.03%
Dec 2, 2025	33.57	33.57	33.57	34.47	33.57	0.32%
Dec 1, 2025	33.46	33.46	33.46	34.36	33.46	0.09%
Nov 28, 2025	33.43	33.43	33.43	34.33	33.43	0.18%
Nov 26, 2025	33.37	33.37	33.37	34.27	33.37	1.00%
Nov 25, 2025	33.04	33.04	33.04	33.93	33.04	0.53%
Nov 24, 2025	32.87	32.87	32.87	33.75	32.86	1.14%
Nov 21, 2025	32.50	32.50	32.50	33.37	32.49	-0.12%
Nov 20, 2025	32.53	32.53	32.53	33.41	32.53	-1.45%
Nov 19, 2025	33.01	33.01	33.01	33.90	33.01	-0.24%
Nov 18, 2025	33.09	33.09	33.09	33.98	33.09	-0.85%