Skip to main content
Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.01 (0.04%)
Nov 20, 2024, 9:30 AM EST

PIIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202426.0826.0826.0826.0826.08-0.23%
Nov 21, 202426.1426.1426.1426.1426.14-0.38%
Nov 20, 202426.2426.2426.2426.2426.240.04%
Nov 19, 202426.2326.2326.2326.2326.230.31%
Nov 18, 202426.1526.1526.1526.1526.151.08%
Nov 15, 202425.8725.8725.8725.8725.87-0.39%
Nov 14, 202425.9725.9725.9725.9725.97-0.61%
Nov 13, 202426.1326.1326.1326.1326.13-1.10%
Nov 12, 202426.4226.4226.4226.4226.42-1.64%
Nov 11, 202426.8626.8626.8626.8626.86-0.70%
Nov 8, 202427.0527.0527.0527.0527.05-1.71%
Nov 7, 202427.5227.5227.5227.5227.521.47%
Nov 6, 202427.1227.1227.1227.1227.12-0.59%
Nov 5, 202427.2827.2827.2827.2827.281.53%
Nov 4, 202426.8726.8726.8726.8726.871.93%
Nov 1, 202426.3626.3626.3626.3626.36-0.98%
Oct 31, 202426.6226.6226.6226.6226.62-0.89%
Oct 30, 202426.8626.8626.8626.8626.86-1.14%
Oct 29, 202427.1727.1727.1727.1727.17-
Oct 28, 202427.1727.1727.1727.1727.17-0.22%
Oct 25, 202427.2327.2327.2327.2327.230.07%
Oct 24, 202427.2127.2127.2127.2127.21-0.40%
Oct 23, 202427.3227.3227.3227.3227.32-0.58%
Oct 22, 202427.4827.4827.4827.4827.48-0.36%
Oct 21, 202427.5827.5827.5827.5827.58-0.54%
Oct 18, 202427.7327.7327.7327.7327.731.28%
Oct 17, 202427.3827.3827.3827.3827.38-0.51%
Oct 16, 202427.5227.5227.5227.5227.520.73%
Oct 15, 202427.3227.3227.3227.3227.32-2.32%
Oct 14, 202427.9727.9727.9727.9727.97-0.25%
Oct 11, 202428.0428.0428.0428.0428.040.72%
Oct 10, 202427.8427.8427.8427.8427.84-0.04%
Oct 9, 202427.8527.8527.8527.8527.85-0.25%
Oct 8, 202427.9227.9227.9227.9227.92-1.69%
Oct 7, 202428.4028.4028.4028.4028.400.04%
Oct 4, 202428.3928.3928.3928.3928.391.07%
Oct 3, 202428.0928.0928.0928.0928.09-0.71%
Oct 2, 202428.2928.2928.2928.2928.291.11%
Oct 1, 202427.9827.9827.9827.9827.981.27%
Sep 30, 202427.6327.6327.6327.6327.63-1.25%
Sep 27, 202427.9827.9827.9827.9827.98-0.11%
Sep 26, 202428.0128.0128.0128.0128.012.94%
Sep 25, 202427.2127.2127.2127.2127.21-0.51%
Sep 24, 202427.3527.3527.3527.3527.353.01%
Sep 23, 202426.5526.5526.5526.5526.550.87%
Sep 20, 202426.3226.3226.3226.3226.32-0.38%
Sep 19, 202426.4226.4226.4226.4226.422.32%
Sep 18, 202425.8225.8225.8225.8225.82-0.50%
Sep 17, 202425.9525.9525.9525.9525.950.46%
Sep 16, 202425.8325.8325.8325.8325.830.19%
Sep 13, 202425.7825.7825.7825.7825.780.39%
Sep 12, 202425.6825.6825.6825.6825.680.78%
Sep 11, 202425.4825.4825.4825.4825.481.03%
Sep 10, 202425.2225.2225.2225.2225.22-0.32%
Sep 9, 202425.3025.3025.3025.3025.300.76%
Sep 6, 202425.1125.1125.1125.1125.11-1.76%
Sep 5, 202425.5625.5625.5625.5625.560.24%
Sep 4, 202425.5025.5025.5025.5025.50-0.51%
Sep 3, 202425.6325.6325.6325.6325.63-2.03%
Aug 30, 202426.1626.1626.1626.1626.160.27%
Aug 29, 202426.0926.0926.0926.0926.090.12%
Aug 28, 202426.0626.0626.0626.0626.06-0.84%
Aug 27, 202426.2826.2826.2826.2826.280.27%
Aug 26, 202426.2126.2126.2126.2126.21-0.87%
Aug 23, 202426.4426.4426.4426.4426.441.23%
Aug 22, 202426.1226.1226.1226.1226.12-1.40%
Aug 21, 202426.4926.4926.4926.4926.490.19%
Aug 20, 202426.4426.4426.4426.4426.44-0.90%
Aug 19, 202426.6826.6826.6826.6826.681.10%
Aug 16, 202426.3926.3926.3926.3926.390.65%
Aug 15, 202426.2226.2226.2226.2226.221.35%
Aug 14, 202425.8725.8725.8725.8725.87-0.42%
Aug 13, 202425.9825.9825.9825.9825.981.05%
Aug 12, 202425.7125.7125.7125.7125.710.67%
Aug 9, 202425.5425.5425.5425.5425.540.27%
Aug 8, 202425.4725.4725.4725.4725.472.49%
Aug 7, 202424.8524.8524.8524.8524.850.36%
Aug 6, 202424.7624.7624.7624.7624.760.90%
Aug 5, 202424.5424.5424.5424.5424.54-2.46%
Aug 2, 202425.1625.1625.1625.1625.16-2.18%
Aug 1, 202425.7225.7225.7225.7225.72-1.64%
Jul 31, 202426.1526.1526.1526.1526.152.35%
Jul 30, 202425.5525.5525.5525.5525.55-0.70%
Jul 29, 202425.7325.7325.7325.7325.73-0.54%
Jul 26, 202425.8725.8725.8725.8725.871.13%
Jul 25, 202425.5825.5825.5825.5825.58-0.74%
Jul 24, 202425.7725.7725.7725.7725.77-1.64%
Jul 23, 202426.2026.2026.2026.2026.20-0.64%
Jul 22, 202426.3726.3726.3726.3726.370.61%
Jul 19, 202426.2126.2126.2126.2126.21-1.06%
Jul 18, 202426.4926.4926.4926.4926.49-0.79%
Jul 17, 202426.7026.7026.7026.7026.70-2.05%
Jul 16, 202427.2627.2627.2627.2627.260.55%
Jul 15, 202427.1127.1127.1127.1127.11-0.66%
Jul 12, 202427.2927.2927.2927.2927.290.29%
Jul 11, 202427.2127.2127.2127.2127.210.18%
Jul 10, 202427.1627.1627.1627.1627.160.70%
Jul 9, 202426.9726.9726.9726.9726.970.60%
Jul 8, 202426.8126.8126.8126.8126.810.07%
Jul 5, 202426.7926.7926.7926.7926.790.56%