PIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-4.53%
Mar 2, 2026	38.41	38.41	38.41	38.41	38.41	-1.18%
Feb 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.26%
Feb 26, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Feb 25, 2026	39.19	39.19	39.19	39.19	39.19	0.67%
Feb 24, 2026	38.93	38.93	38.93	38.93	38.93	1.80%
Feb 23, 2026	38.24	38.24	38.24	38.24	38.24	-1.11%
Feb 20, 2026	38.67	38.67	38.67	38.67	38.67	1.74%
Feb 19, 2026	38.01	38.01	38.01	38.01	38.01	-0.47%
Feb 18, 2026	38.19	38.19	38.19	38.19	38.19	0.74%
Feb 17, 2026	37.91	37.91	37.91	37.91	37.91	-0.13%
Feb 13, 2026	37.96	37.96	37.96	37.96	37.96	0.24%
Feb 12, 2026	37.87	37.87	37.87	37.87	37.87	-1.12%
Feb 11, 2026	38.30	38.30	38.30	38.30	38.30	0.98%
Feb 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.08%
Feb 9, 2026	37.96	37.96	37.96	37.96	37.96	1.20%
Feb 6, 2026	37.51	37.51	37.51	37.51	37.51	2.21%
Feb 5, 2026	36.70	36.70	36.70	36.70	36.70	-1.10%
Feb 4, 2026	37.11	37.11	37.11	37.11	37.11	-1.28%
Feb 3, 2026	37.59	37.59	37.59	37.59	37.59	0.86%
Feb 2, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Jan 30, 2026	37.18	37.18	37.18	37.18	37.18	-1.90%
Jan 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.55%
Jan 28, 2026	38.11	38.11	38.11	38.11	38.11	0.87%
Jan 27, 2026	37.78	37.78	37.78	37.78	37.78	1.86%
Jan 26, 2026	37.09	37.09	37.09	37.09	37.09	0.30%
Jan 23, 2026	36.98	36.98	36.98	36.98	36.98	0.35%
Jan 22, 2026	36.85	36.85	36.85	36.85	36.85	1.21%
Jan 21, 2026	36.41	36.41	36.41	36.41	36.41	1.42%
Jan 20, 2026	35.90	35.90	35.90	35.90	35.90	-1.07%
Jan 16, 2026	36.29	36.29	36.29	36.29	36.29	-0.36%
Jan 15, 2026	36.42	36.42	36.42	36.42	36.42	0.64%
Jan 14, 2026	36.19	36.19	36.19	36.19	36.19	0.11%
Jan 13, 2026	36.15	36.15	36.15	36.15	36.15	-0.63%
Jan 12, 2026	36.38	36.38	36.38	36.38	36.38	1.22%
Jan 9, 2026	35.94	35.94	35.94	35.94	35.94	0.50%
Jan 8, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	-0.78%
Jan 6, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Jan 5, 2026	35.65	35.65	35.65	35.65	35.65	1.22%
Jan 2, 2026	35.22	35.22	35.22	35.22	35.22	2.62%
Dec 31, 2025	34.32	34.32	34.32	34.32	34.32	0.09%
Dec 30, 2025	34.29	34.29	34.29	34.29	34.29	0.09%
Dec 29, 2025	34.26	34.26	34.26	34.26	34.26	-1.32%
Dec 26, 2025	34.37	34.37	34.37	34.72	34.37	0.70%
Dec 24, 2025	34.13	34.13	34.13	34.48	34.13	0.09%
Dec 23, 2025	34.10	34.10	34.10	34.45	34.10	0.55%
Dec 22, 2025	33.92	33.92	33.92	34.26	33.92	1.06%
Dec 19, 2025	33.56	33.56	33.56	33.90	33.56	0.68%
Dec 18, 2025	33.33	33.33	33.33	33.67	33.33	-0.36%