Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
+0.20 (0.66%)
Jul 8, 2025, 9:30 AM EDT

PIIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202530.5030.5030.5030.5030.500.03%
Jul 8, 202530.4930.4930.4930.4930.490.66%
Jul 7, 202530.2930.2930.2930.2930.29-1.40%
Jul 3, 202530.7230.7230.7230.7230.720.62%
Jul 2, 202530.5330.5330.5330.5330.530.49%
Jul 1, 202530.3830.3830.3830.3830.380.40%
Jun 30, 202530.2630.2630.2630.2630.26-0.43%
Jun 27, 202530.3930.3930.3930.3930.39-
Jun 26, 202530.3930.3930.3930.3930.390.96%
Jun 25, 202530.1030.1030.1030.1030.100.07%
Jun 24, 202530.0830.0830.0830.0830.082.59%
Jun 23, 202529.3229.3229.3229.3229.320.38%
Jun 20, 202529.2129.2129.2129.2129.21-0.71%
Jun 18, 202529.4229.4229.4229.4229.42-0.17%
Jun 17, 202529.4729.4729.4729.4729.47-0.84%
Jun 16, 202529.7229.7229.7229.7229.720.78%
Jun 13, 202529.4929.4929.4929.4929.49-1.34%
Jun 12, 202529.8929.8929.8929.8929.89-0.03%
Jun 11, 202529.9029.9029.9029.9029.900.50%
Jun 10, 202529.7529.7529.7529.7529.750.88%
Jun 9, 202529.4929.4929.4929.4929.490.72%
Jun 6, 202529.2829.2829.2829.2829.280.24%
Jun 5, 202529.2129.2129.2129.2129.210.79%
Jun 4, 202528.9828.9828.9828.9828.981.15%
Jun 3, 202528.6528.6528.6528.6528.650.03%
Jun 2, 202528.6428.6428.6428.6428.640.92%
May 30, 202528.3828.3828.3828.3828.38-1.15%
May 29, 202528.7128.7128.7128.7128.710.28%
May 28, 202528.6328.6328.6328.6328.63-0.42%
May 27, 202528.7528.7528.7528.7528.750.07%
May 23, 202528.7328.7328.7328.7328.73-
May 22, 202528.7328.7328.7328.7328.730.03%
May 21, 202528.7228.7228.7228.7228.72-0.07%
May 20, 202528.7428.7428.7428.7428.740.07%
May 19, 202528.7228.7228.7228.7228.720.24%
May 16, 202528.6528.6528.6528.6528.65-0.24%
May 15, 202528.7228.7228.7228.7228.72-0.03%
May 14, 202528.7328.7328.7328.7328.730.70%
May 13, 202528.5328.5328.5328.5328.530.46%
May 12, 202528.4028.4028.4028.4028.402.53%
May 9, 202527.7027.7027.7027.7027.700.33%
May 8, 202527.6127.6127.6127.6127.610.36%
May 7, 202527.5127.5127.5127.5127.51-0.15%
May 6, 202527.5527.5527.5527.5527.550.07%
May 5, 202527.5327.5327.5327.5327.53-0.07%
May 2, 202527.5527.5527.5527.5527.552.26%
May 1, 202526.9426.9426.9426.9426.940.34%
Apr 30, 202526.8526.8526.8526.8526.850.45%
Apr 29, 202526.7326.7326.7326.7326.730.41%
Apr 28, 202526.6226.6226.6226.6226.62-0.08%