PIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	40.82	40.82	40.82	40.82	40.82	-1.76%
Aug 21, 2026	41.55	41.55	41.55	41.55	41.55	1.07%
Aug 20, 2026	41.11	41.11	41.11	41.11	41.11	1.01%
Aug 19, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
Aug 18, 2026	40.55	40.55	40.55	40.55	40.55	-2.38%
Aug 17, 2026	41.54	41.54	41.54	41.54	41.54	1.14%
Aug 14, 2026	41.07	41.07	41.07	41.07	41.07	-0.48%
Aug 13, 2026	41.27	41.27	41.27	41.27	41.27	0.71%
Aug 12, 2026	40.98	40.98	40.98	40.98	40.98	1.61%
Aug 11, 2026	40.33	40.33	40.33	40.33	40.33	-
Aug 10, 2026	40.33	40.33	40.33	40.33	40.33	0.05%
Aug 7, 2026	40.31	40.31	40.31	40.31	40.31	0.52%
Aug 6, 2026	40.10	40.10	40.10	40.10	40.10	-1.40%
Aug 5, 2026	40.67	40.67	40.67	40.67	40.67	-0.59%
Aug 4, 2026	40.91	40.91	40.91	40.91	40.91	1.82%
Aug 3, 2026	40.18	40.18	40.18	40.18	40.18	0.48%
Jul 31, 2026	39.99	39.99	39.99	39.99	39.99	2.07%
Jul 30, 2026	39.18	39.18	39.18	39.18	39.18	4.15%
Jul 29, 2026	37.62	37.62	37.62	37.62	37.62	-2.34%
Jul 28, 2026	38.52	38.52	38.52	38.52	38.52	-1.91%
Jul 27, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Jul 24, 2026	39.10	39.10	39.10	39.10	39.10	-2.05%
Jul 23, 2026	39.92	39.92	39.92	39.92	39.92	-0.25%
Jul 22, 2026	40.02	40.02	40.02	40.02	40.02	-0.84%
Jul 21, 2026	40.36	40.36	40.36	40.36	40.36	3.06%
Jul 20, 2026	39.16	39.16	39.16	39.16	39.16	-0.08%
Jul 17, 2026	39.19	39.19	39.19	39.19	39.19	-1.48%
Jul 16, 2026	39.78	39.78	39.78	39.78	39.78	-1.95%
Jul 15, 2026	40.57	40.57	40.57	40.57	40.57	0.20%
Jul 14, 2026	40.49	40.49	40.49	40.49	40.49	1.53%
Jul 13, 2026	39.88	39.88	39.88	39.88	39.88	-3.30%
Jul 10, 2026	41.24	41.24	41.24	41.24	41.24	0.59%
Jul 9, 2026	41.00	41.00	41.00	41.00	41.00	0.47%
Jul 8, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 7, 2026	40.81	40.81	40.81	40.81	40.81	-2.88%
Jul 6, 2026	42.02	42.02	42.02	42.02	42.02	3.75%
Jul 2, 2026	40.50	40.50	40.50	40.50	40.50	-2.20%
Jul 1, 2026	41.41	41.41	41.41	41.41	41.41	-2.22%
Jun 30, 2026	42.35	42.35	42.35	42.35	42.35	1.44%
Jun 29, 2026	41.75	41.75	41.75	41.75	41.75	0.75%
Jun 26, 2026	41.44	41.44	41.44	41.44	41.44	-1.38%
Jun 25, 2026	42.02	42.02	42.02	42.02	42.02	0.77%
Jun 24, 2026	41.70	41.70	41.70	41.70	41.70	0.85%
Jun 23, 2026	41.35	41.35	41.35	41.35	41.35	-5.27%
Jun 22, 2026	43.65	43.65	43.65	43.65	43.65	0.37%
Jun 18, 2026	43.49	43.49	43.49	43.49	43.49	3.23%
Jun 17, 2026	42.13	42.13	42.13	42.13	42.13	-0.28%
Jun 16, 2026	42.25	42.25	42.25	42.25	42.25	-1.22%
Jun 15, 2026	42.77	42.77	42.77	42.77	42.77	2.37%
Jun 12, 2026	41.78	41.78	41.78	41.78	41.78	1.02%