Principal Glb Emerging Markets R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.20
+0.36 (0.88%)
At close: Oct 2, 2026
PIIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.88% |
| Oct 1, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.29% |
| Sep 30, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.63% |
| Sep 29, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.07% |
| Sep 28, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.20% |
| Sep 25, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.85% |
| Sep 24, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.94% |
| Sep 23, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.49% |
| Sep 22, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.36% |
| Sep 21, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 2.59% |
| Sep 18, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.64% |
| Sep 17, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.78% |
| Sep 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.17% |
| Sep 15, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.55% |
| Sep 14, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -2.21% |
| Sep 11, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% |
| Sep 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.59% |
| Sep 9, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.74% |
| Sep 8, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.53% |
| Sep 4, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.97% |
| Sep 3, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Sep 2, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.44% |
| Sep 1, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.39% |
| Aug 31, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.29% |
| Aug 28, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.06% |
| Aug 27, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.39% |
| Aug 26, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Aug 25, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.35% |
| Aug 24, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.76% |
| Aug 21, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.07% |
| Aug 20, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.01% |
| Aug 19, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.37% |
| Aug 18, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.38% |
| Aug 17, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.14% |
| Aug 14, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.48% |
| Aug 13, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.71% |
| Aug 12, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.61% |
| Aug 11, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Aug 10, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.05% |
| Aug 7, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.52% |
| Aug 6, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.40% |
| Aug 5, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.59% |
| Aug 4, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.82% |
| Aug 3, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.48% |
| Jul 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 2.07% |
| Jul 30, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 4.15% |
| Jul 29, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.34% |
| Jul 28, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.91% |
| Jul 27, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.43% |
| Jul 24, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.05% |