Principal Global Emerging Markets Fund Class R6 (PIIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.31
+0.41 (1.03%)
At close: May 5, 2026
PIIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.03% |
| May 4, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.94% |
| May 1, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
| Apr 30, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.66% |
| Apr 29, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.10% |
| Apr 28, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.13% |
| Apr 27, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.10% |
| Apr 24, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.25% |
| Apr 23, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.29% |
| Apr 22, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.12% |
| Apr 21, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.41% |
| Apr 20, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.46% |
| Apr 17, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.74% |
| Apr 16, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.38% |
| Apr 15, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.18% |
| Apr 14, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.01% |
| Apr 13, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.52% |
| Apr 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.76% |
| Apr 9, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.10% |
| Apr 8, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 5.57% |
| Apr 7, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.25% |
| Apr 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.76% |
| Apr 2, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.64% |
| Apr 1, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.98% |
| Mar 31, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 3.01% |
| Mar 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.01% |
| Mar 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.92% |
| Mar 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -3.43% |
| Mar 25, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.63% |
| Mar 24, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.03% |
| Mar 23, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 2.04% |
| Mar 20, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -3.14% |
| Mar 19, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.66% |
| Mar 18, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.33% |
| Mar 17, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.60% |
| Mar 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.85% |
| Mar 13, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.64% |
| Mar 12, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -3.56% |
| Mar 11, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.11% |
| Mar 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.23% |
| Mar 9, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.94% |
| Mar 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.20% |
| Mar 5, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.38% |
| Mar 4, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.33% |
| Mar 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -4.53% |
| Mar 2, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.18% |
| Feb 27, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.26% |
| Feb 26, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.56% |
| Feb 25, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.67% |
| Feb 24, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.80% |