PIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	38.19	38.19	38.19	38.19	38.19	1.54%
Oct 26, 2026	37.61	37.61	37.61	37.61	37.61	-1.00%
Oct 23, 2026	37.99	37.99	37.99	37.99	37.99	0.64%
Oct 22, 2026	37.75	37.75	37.75	37.75	37.75	-3.11%
Oct 21, 2026	38.96	38.96	38.96	38.96	38.96	0.10%
Oct 20, 2026	38.92	38.92	38.92	38.92	38.92	0.28%
Oct 19, 2026	38.81	38.81	38.81	38.81	38.81	1.07%
Oct 16, 2026	38.40	38.40	38.40	38.40	38.40	-1.31%
Oct 15, 2026	38.91	38.91	38.91	38.91	38.91	-0.44%
Oct 14, 2026	39.08	39.08	39.08	39.08	39.08	-2.03%
Oct 13, 2026	39.89	39.89	39.89	39.89	39.89	-1.09%
Oct 12, 2026	40.33	40.33	40.33	40.33	40.33	-0.88%
Oct 9, 2026	40.69	40.69	40.69	40.69	40.69	1.12%
Oct 8, 2026	40.24	40.24	40.24	40.24	40.24	-2.12%
Oct 7, 2026	41.11	41.11	41.11	41.11	41.11	-1.34%
Oct 6, 2026	41.67	41.67	41.67	41.67	41.67	-1.07%
Oct 5, 2026	42.12	42.12	42.12	42.12	42.12	2.23%
Oct 2, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Oct 1, 2026	40.84	40.84	40.84	40.84	40.84	0.29%
Sep 30, 2026	40.72	40.72	40.72	40.72	40.72	-0.63%
Sep 29, 2026	40.98	40.98	40.98	40.98	40.98	-0.07%
Sep 28, 2026	41.01	41.01	41.01	41.01	41.01	-1.20%
Sep 25, 2026	41.51	41.51	41.51	41.51	41.51	0.85%
Sep 24, 2026	41.16	41.16	41.16	41.16	41.16	-0.94%
Sep 23, 2026	41.55	41.55	41.55	41.55	41.55	-1.49%
Sep 22, 2026	42.18	42.18	42.18	42.18	42.18	0.36%
Sep 21, 2026	42.03	42.03	42.03	42.03	42.03	2.59%
Sep 18, 2026	40.97	40.97	40.97	40.97	40.97	0.64%
Sep 17, 2026	40.71	40.71	40.71	40.71	40.71	1.78%
Sep 16, 2026	40.00	40.00	40.00	40.00	40.00	-0.17%
Sep 15, 2026	40.07	40.07	40.07	40.07	40.07	-0.55%
Sep 14, 2026	40.29	40.29	40.29	40.29	40.29	-2.21%
Sep 11, 2026	41.20	41.20	41.20	41.20	41.20	0.73%
Sep 10, 2026	40.90	40.90	40.90	40.90	40.90	-1.59%
Sep 9, 2026	41.56	41.56	41.56	41.56	41.56	-0.74%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.87	0.53%
Sep 4, 2026	41.65	41.65	41.65	41.65	41.65	0.97%
Sep 3, 2026	41.25	41.25	41.25	41.25	41.25	0.63%
Sep 2, 2026	40.99	40.99	40.99	40.99	40.99	0.44%
Sep 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.39%
Aug 31, 2026	40.97	40.97	40.97	40.97	40.97	-0.29%
Aug 28, 2026	41.09	41.09	41.09	41.09	41.09	-1.06%
Aug 27, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Aug 26, 2026	41.37	41.37	41.37	41.37	41.37	-
Aug 25, 2026	41.37	41.37	41.37	41.37	41.37	1.35%
Aug 24, 2026	40.82	40.82	40.82	40.82	40.82	-1.76%
Aug 21, 2026	41.55	41.55	41.55	41.55	41.55	1.07%
Aug 20, 2026	41.11	41.11	41.11	41.11	41.11	1.01%
Aug 19, 2026	40.70	40.70	40.70	40.70	40.70	0.37%
Aug 18, 2026	40.55	40.55	40.55	40.55	40.55	-2.38%