PIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	39.19	39.19	39.19	39.19	39.19	-1.48%
Jul 16, 2026	39.78	39.78	39.78	39.78	39.78	-1.95%
Jul 15, 2026	40.57	40.57	40.57	40.57	40.57	0.20%
Jul 14, 2026	40.49	40.49	40.49	40.49	40.49	1.53%
Jul 13, 2026	39.88	39.88	39.88	39.88	39.88	-3.30%
Jul 10, 2026	41.24	41.24	41.24	41.24	41.24	0.59%
Jul 9, 2026	41.00	41.00	41.00	41.00	41.00	0.47%
Jul 8, 2026	40.81	40.81	40.81	40.81	40.81	-
Jul 7, 2026	40.81	40.81	40.81	40.81	40.81	-2.88%
Jul 6, 2026	42.02	42.02	42.02	42.02	42.02	3.75%
Jul 2, 2026	40.50	40.50	40.50	40.50	40.50	-2.20%
Jul 1, 2026	41.41	41.41	41.41	41.41	41.41	-2.22%
Jun 30, 2026	42.35	42.35	42.35	42.35	42.35	1.44%
Jun 29, 2026	41.75	41.75	41.75	41.75	41.75	0.75%
Jun 26, 2026	41.44	41.44	41.44	41.44	41.44	-1.38%
Jun 25, 2026	42.02	42.02	42.02	42.02	42.02	0.77%
Jun 24, 2026	41.70	41.70	41.70	41.70	41.70	0.85%
Jun 23, 2026	41.35	41.35	41.35	41.35	41.35	-5.27%
Jun 22, 2026	43.65	43.65	43.65	43.65	43.65	0.37%
Jun 18, 2026	43.49	43.49	43.49	43.49	43.49	3.23%
Jun 17, 2026	42.13	42.13	42.13	42.13	42.13	-0.28%
Jun 16, 2026	42.25	42.25	42.25	42.25	42.25	-1.22%
Jun 15, 2026	42.77	42.77	42.77	42.77	42.77	2.37%
Jun 12, 2026	41.78	41.78	41.78	41.78	41.78	1.02%
Jun 11, 2026	41.36	41.36	41.36	41.36	41.36	4.47%
Jun 10, 2026	39.59	39.59	39.59	39.59	39.59	-2.27%
Jun 9, 2026	40.51	40.51	40.51	40.51	40.51	0.65%
Jun 8, 2026	40.25	40.25	40.25	40.25	40.25	1.13%
Jun 5, 2026	39.80	39.80	39.80	39.80	39.80	-6.55%
Jun 4, 2026	42.59	42.59	42.59	42.59	42.59	-1.00%
Jun 3, 2026	43.02	43.02	43.02	43.02	43.02	-0.99%
Jun 2, 2026	43.45	43.45	43.45	43.45	43.45	0.95%
Jun 1, 2026	43.04	43.04	43.04	43.04	43.04	2.28%
May 29, 2026	42.08	42.08	42.08	42.08	42.08	-0.59%
May 28, 2026	42.33	42.33	42.33	42.33	42.33	0.31%
May 27, 2026	42.20	42.20	42.20	42.20	42.20	0.50%
May 26, 2026	41.99	41.99	41.99	41.99	41.99	2.72%
May 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.27%
May 21, 2026	40.99	40.99	40.99	40.99	40.99	1.33%
May 20, 2026	40.45	40.45	40.45	40.45	40.45	1.68%
May 19, 2026	39.78	39.78	39.78	39.78	39.78	-1.24%
May 18, 2026	40.28	40.28	40.28	40.28	40.28	-
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-3.71%
May 14, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
May 13, 2026	41.48	41.48	41.48	41.48	41.48	1.49%
May 12, 2026	40.87	40.87	40.87	40.87	40.87	-2.43%
May 11, 2026	41.89	41.89	41.89	41.89	41.89	0.62%
May 8, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
May 7, 2026	41.60	41.60	41.60	41.60	41.60	-0.53%
May 6, 2026	41.82	41.82	41.82	41.82	41.82	3.75%