PIIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	42.08	42.08	42.08	42.08	42.08	-0.59%
May 28, 2026	42.33	42.33	42.33	42.33	42.33	0.31%
May 27, 2026	42.20	42.20	42.20	42.20	42.20	0.50%
May 26, 2026	41.99	41.99	41.99	41.99	41.99	2.72%
May 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.27%
May 21, 2026	40.99	40.99	40.99	40.99	40.99	1.33%
May 20, 2026	40.45	40.45	40.45	40.45	40.45	1.68%
May 19, 2026	39.78	39.78	39.78	39.78	39.78	-1.24%
May 18, 2026	40.28	40.28	40.28	40.28	40.28	-
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-3.71%
May 14, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
May 13, 2026	41.48	41.48	41.48	41.48	41.48	1.49%
May 12, 2026	40.87	40.87	40.87	40.87	40.87	-2.43%
May 11, 2026	41.89	41.89	41.89	41.89	41.89	0.62%
May 8, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
May 7, 2026	41.60	41.60	41.60	41.60	41.60	-0.53%
May 6, 2026	41.82	41.82	41.82	41.82	41.82	3.75%
May 5, 2026	40.31	40.31	40.31	40.31	40.31	1.03%
May 4, 2026	39.90	39.90	39.90	39.90	39.90	0.94%
May 1, 2026	39.53	39.53	39.53	39.53	39.53	0.03%
Apr 30, 2026	39.52	39.52	39.52	39.52	39.52	0.66%
Apr 29, 2026	39.26	39.26	39.26	39.26	39.26	0.10%
Apr 28, 2026	39.22	39.22	39.22	39.22	39.22	-1.13%
Apr 27, 2026	39.67	39.67	39.67	39.67	39.67	0.10%
Apr 24, 2026	39.63	39.63	39.63	39.63	39.63	1.25%
Apr 23, 2026	39.14	39.14	39.14	39.14	39.14	-1.29%
Apr 22, 2026	39.65	39.65	39.65	39.65	39.65	1.12%
Apr 21, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Apr 20, 2026	39.37	39.37	39.37	39.37	39.37	-0.46%
Apr 17, 2026	39.55	39.55	39.55	39.55	39.55	0.74%
Apr 16, 2026	39.26	39.26	39.26	39.26	39.26	0.38%
Apr 15, 2026	39.11	39.11	39.11	39.11	39.11	0.18%
Apr 14, 2026	39.04	39.04	39.04	39.04	39.04	1.01%
Apr 13, 2026	38.65	38.65	38.65	38.65	38.65	0.52%
Apr 10, 2026	38.45	38.45	38.45	38.45	38.45	0.76%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Apr 8, 2026	38.12	38.12	38.12	38.12	38.12	5.57%
Apr 7, 2026	36.11	36.11	36.11	36.11	36.11	0.25%
Apr 6, 2026	36.02	36.02	36.02	36.02	36.02	0.76%
Apr 2, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Apr 1, 2026	35.98	35.98	35.98	35.98	35.98	1.98%
Mar 31, 2026	35.28	35.28	35.28	35.28	35.28	3.01%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.01%
Mar 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.92%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-3.43%
Mar 25, 2026	36.16	36.16	36.16	36.16	36.16	1.63%
Mar 24, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Mar 23, 2026	35.57	35.57	35.57	35.57	35.57	2.04%
Mar 20, 2026	34.86	34.86	34.86	34.86	34.86	-3.14%
Mar 19, 2026	35.99	35.99	35.99	35.99	35.99	-0.66%