PIINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jun 12, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 11, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Jun 10, 2026	10.78	10.78	10.78	10.78	10.78	-
Jun 9, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Jun 8, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Jun 5, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Jun 4, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jun 3, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Jun 2, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 1, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
May 29, 2026	10.85	10.85	10.85	10.85	10.85	0.52%
May 28, 2026	10.84	10.84	10.84	10.84	10.79	0.27%
May 27, 2026	10.81	10.81	10.81	10.81	10.77	0.09%
May 26, 2026	10.80	10.80	10.80	10.80	10.76	0.28%
May 22, 2026	10.77	10.77	10.77	10.77	10.73	0.19%
May 21, 2026	10.75	10.75	10.75	10.75	10.71	0.19%
May 20, 2026	10.73	10.73	10.73	10.73	10.69	0.66%
May 19, 2026	10.66	10.66	10.66	10.66	10.62	-0.38%
May 18, 2026	10.70	10.70	10.70	10.70	10.66	-
May 15, 2026	10.70	10.70	10.70	10.70	10.66	-0.84%
May 14, 2026	10.79	10.79	10.79	10.79	10.75	-
May 13, 2026	10.79	10.79	10.79	10.79	10.75	-0.09%
May 12, 2026	10.80	10.80	10.80	10.80	10.76	-0.36%
May 11, 2026	10.84	10.84	10.84	10.84	10.79	-0.37%
May 8, 2026	10.88	10.88	10.88	10.88	10.83	0.28%
May 7, 2026	10.85	10.85	10.85	10.85	10.80	-0.18%
May 6, 2026	10.87	10.87	10.87	10.87	10.82	0.55%
May 5, 2026	10.81	10.81	10.81	10.81	10.77	0.09%
May 4, 2026	10.80	10.80	10.80	10.80	10.76	-0.36%
May 1, 2026	10.84	10.84	10.84	10.84	10.79	0.19%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.77	0.61%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.71	-0.46%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.76	-0.19%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.78	-0.08%
Apr 24, 2026	10.88	10.88	10.88	10.88	10.79	0.08%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.78	-0.18%
Apr 22, 2026	10.89	10.89	10.89	10.89	10.80	-
Apr 21, 2026	10.89	10.89	10.89	10.89	10.80	-0.37%
Apr 20, 2026	10.93	10.93	10.93	10.93	10.84	-0.18%
Apr 17, 2026	10.95	10.95	10.95	10.95	10.86	0.46%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.81	-0.18%
Apr 15, 2026	10.92	10.92	10.92	10.92	10.83	-0.09%
Apr 14, 2026	10.93	10.93	10.93	10.93	10.84	0.37%
Apr 13, 2026	10.89	10.89	10.89	10.89	10.80	0.09%
Apr 10, 2026	10.88	10.88	10.88	10.88	10.79	-
Apr 9, 2026	10.88	10.88	10.88	10.88	10.79	-
Apr 8, 2026	10.88	10.88	10.88	10.88	10.79	0.64%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.72	-
Apr 6, 2026	10.81	10.81	10.81	10.81	10.72	-0.09%