Principal International Equity Index R3 (PIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.27 (-2.00%)
Oct 10, 2025, 4:00 PM EDT
PIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Oct 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Oct 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% |
| Oct 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Oct 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Oct 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Oct 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Oct 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Oct 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Sep 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Sep 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Sep 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Sep 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Sep 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Sep 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Sep 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Sep 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Sep 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Sep 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Sep 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Sep 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Sep 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Sep 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Sep 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Sep 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Sep 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Sep 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Sep 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Sep 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Sep 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Aug 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% |
| Aug 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Aug 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Aug 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Aug 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.49% |
| Aug 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.51% |
| Aug 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Aug 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Aug 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Aug 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Aug 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Aug 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Aug 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Aug 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Aug 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Aug 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Aug 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Aug 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |