Principal International Equity Index Fund R-3 Class (PIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.05 (0.43%)
Feb 20, 2025, 3:33 PM EST

PIIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.6411.6411.6411.6411.64-0.77%
Mar 12, 202511.7311.7311.7311.7311.730.60%
Mar 11, 202511.6611.6611.6611.6611.66-0.26%
Mar 10, 202511.6911.6911.6911.6911.69-2.42%
Mar 7, 202511.9811.9811.9811.9811.981.01%
Mar 6, 202511.8611.8611.8611.8611.86-1.00%
Mar 5, 202511.9811.9811.9811.9811.982.31%
Mar 4, 202511.7111.7111.7111.7111.710.34%
Mar 3, 202511.6711.6711.6711.6711.670.60%
Feb 28, 202511.6011.6011.6011.6011.600.43%
Feb 27, 202511.5511.5511.5511.5511.55-1.20%
Feb 26, 202511.6911.6911.6911.6911.690.17%
Feb 25, 202511.6711.6711.6711.6711.670.95%
Feb 24, 202511.5611.5611.5611.5611.56-
Feb 21, 202511.5611.5611.5611.5611.56-0.77%
Feb 20, 202511.6511.6511.6511.6511.650.43%
Feb 19, 202511.6011.6011.6011.6011.60-0.85%
Feb 18, 202511.7011.7011.7011.7011.700.60%
Feb 14, 202511.6311.6311.6311.6311.63-
Feb 13, 202511.6311.6311.6311.6311.631.57%
Feb 12, 202511.4511.4511.4511.4511.450.09%
Feb 11, 202511.4411.4411.4411.4411.440.53%
Feb 10, 202511.3811.3811.3811.3811.380.62%
Feb 7, 202511.3111.3111.3111.3111.31-0.88%
Feb 6, 202511.4111.4111.4111.4111.410.35%
Feb 5, 202511.3711.3711.3711.3711.370.98%
Feb 4, 202511.2611.2611.2611.2611.261.08%
Feb 3, 202511.1411.1411.1411.1411.14-1.07%
Jan 31, 202511.2611.2611.2611.2611.26-0.88%
Jan 30, 202511.3611.3611.3611.3611.361.16%
Jan 29, 202511.2311.2311.2311.2311.23-
Jan 28, 202511.2311.2311.2311.2311.23-0.09%
Jan 27, 202511.2411.2411.2411.2411.24-0.09%
Jan 24, 202511.2511.2511.2511.2511.250.63%
Jan 23, 202511.1811.1811.1811.1811.180.72%
Jan 22, 202511.1011.1011.1011.1011.10-0.18%
Jan 21, 202511.1211.1211.1211.1211.121.92%
Jan 17, 202510.9110.9110.9110.9110.910.37%
Jan 16, 202510.8710.8710.8710.8710.870.65%
Jan 15, 202510.8010.8010.8010.8010.801.03%
Jan 14, 202510.6910.6910.6910.6910.690.66%
Jan 13, 202510.6210.6210.6210.6210.62-0.38%
Jan 10, 202510.6610.6610.6610.6610.66-1.66%
Jan 8, 202510.8410.8410.8410.8410.84-0.09%
Jan 7, 202510.8510.8510.8510.8510.85-0.09%
Jan 6, 202510.8610.8610.8610.8610.860.93%
Jan 3, 202510.7610.7610.7610.7610.760.56%
Jan 2, 202510.7010.7010.7010.7010.70-0.37%
Dec 31, 202410.7410.7410.7410.7410.74-0.19%
Dec 30, 202410.7610.7610.7610.7610.76-0.55%