Principal International Equity Index Fund R-3 Class (PIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
+0.06 (0.47%)
Jul 17, 2025, 4:00 PM EDT

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.5612.5612.5612.5612.56-
Jul 31, 202512.5612.5612.5612.5612.56-1.10%
Jul 30, 202512.7012.7012.7012.7012.70-1.09%
Jul 29, 202512.8412.8412.8412.8412.84-
Jul 28, 202512.8412.8412.8412.8412.84-1.68%
Jul 25, 202513.0613.0613.0613.0613.06-0.08%
Jul 24, 202513.0713.0713.0713.0713.07-0.76%
Jul 23, 202513.1713.1713.1713.1713.172.33%
Jul 22, 202512.8712.8712.8712.8712.870.70%
Jul 21, 202512.7812.7812.7812.7812.780.47%
Jul 18, 202512.7212.7212.7212.7212.72-0.31%
Jul 17, 202512.7612.7612.7612.7612.760.47%
Jul 16, 202512.7012.7012.7012.7012.70-0.78%
Jul 15, 202512.8012.8012.8012.8012.80-
Jul 14, 202512.8012.8012.8012.8012.80-0.16%
Jul 11, 202512.8212.8212.8212.8212.82-0.93%
Jul 10, 202512.9412.9412.9412.9412.94-
Jul 9, 202512.9412.9412.9412.9412.940.70%
Jul 8, 202512.8512.8512.8512.8512.850.71%
Jul 7, 202512.7612.7612.7612.7612.76-1.09%
Jul 3, 202512.9012.9012.9012.9012.90-0.08%
Jul 2, 202512.9112.9112.9112.9112.910.47%
Jul 1, 202512.8512.8512.8512.8512.85-0.31%
Jun 30, 202512.8912.8912.8912.8912.890.23%
Jun 27, 202512.8612.8612.8612.8612.860.86%
Jun 26, 202512.7512.7512.7512.7512.751.03%
Jun 25, 202512.6212.6212.6212.6212.62-0.47%
Jun 24, 202512.6812.6812.6812.6812.681.28%
Jun 23, 202512.5212.5212.5212.5212.520.81%
Jun 20, 202512.4212.4212.4212.4212.42-0.80%
Jun 18, 202512.5212.5212.5212.5212.520.08%
Jun 17, 202512.5112.5112.5112.5112.51-1.34%
Jun 16, 202512.6812.6812.6812.6812.680.40%
Jun 13, 202512.6312.6312.6312.6312.63-1.41%
Jun 12, 202512.8112.8112.8112.8112.810.87%
Jun 11, 202512.7012.7012.7012.7012.70-0.16%
Jun 10, 202512.7212.7212.7212.7212.720.08%
Jun 9, 202512.7112.7112.7112.7112.710.08%
Jun 6, 202512.7012.7012.7012.7012.700.32%
Jun 5, 202512.6612.6612.6612.6612.66-0.08%
Jun 4, 202512.6712.6712.6712.6712.670.48%
Jun 3, 202512.6112.6112.6112.6112.61-0.79%
Jun 2, 202512.7112.7112.7112.7112.711.03%
May 30, 202512.5812.5812.5812.5812.580.24%
May 29, 202512.5512.5512.5512.5512.550.56%
May 28, 202512.4812.4812.4812.4812.48-1.27%
May 27, 202512.6412.6412.6412.6412.641.28%
May 23, 202512.4812.4812.4812.4812.480.16%
May 22, 202512.4612.4612.4612.4612.460.16%
May 21, 202512.4412.4412.4412.4412.44-0.72%