Principal International Equity Index Fund R-3 Class (PIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
-0.13 (-0.90%)
At close: Jan 30, 2026
PIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Jan 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jan 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Jan 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.62% |
| Jan 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jan 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jan 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Jan 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jan 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Jan 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Jan 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Jan 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Jan 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Jan 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Jan 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Dec 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Dec 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Dec 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.37% |
| Dec 26, 2025 | 13.65 | 13.65 | 13.65 | 13.94 | 13.65 | 0.07% |
| Dec 24, 2025 | 13.64 | 13.64 | 13.64 | 13.93 | 13.64 | -0.07% |
| Dec 23, 2025 | 13.65 | 13.65 | 13.65 | 13.94 | 13.65 | 0.87% |
| Dec 22, 2025 | 13.53 | 13.53 | 13.53 | 13.82 | 13.53 | 0.29% |
| Dec 19, 2025 | 13.49 | 13.49 | 13.49 | 13.78 | 13.49 | 0.58% |
| Dec 18, 2025 | 13.41 | 13.41 | 13.41 | 13.70 | 13.41 | -0.22% |
| Dec 17, 2025 | 13.31 | 13.31 | 13.31 | 13.73 | 13.31 | -0.79% |
| Dec 16, 2025 | 13.42 | 13.42 | 13.42 | 13.84 | 13.42 | -0.50% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 13.91 | 13.49 | 0.65% |
| Dec 12, 2025 | 13.40 | 13.40 | 13.40 | 13.82 | 13.40 | -0.65% |
| Dec 11, 2025 | 13.49 | 13.49 | 13.49 | 13.91 | 13.49 | 0.43% |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 13.85 | 13.43 | 1.39% |
| Dec 9, 2025 | 13.24 | 13.24 | 13.24 | 13.66 | 13.24 | -0.29% |
| Dec 8, 2025 | 13.28 | 13.28 | 13.28 | 13.70 | 13.28 | -0.15% |
| Dec 5, 2025 | 13.30 | 13.30 | 13.30 | 13.72 | 13.30 | -0.15% |
| Dec 4, 2025 | 13.32 | 13.32 | 13.32 | 13.74 | 13.32 | 0.22% |
| Dec 3, 2025 | 13.29 | 13.29 | 13.29 | 13.71 | 13.29 | 0.51% |
| Dec 2, 2025 | 13.22 | 13.22 | 13.22 | 13.64 | 13.22 | 0.52% |
| Dec 1, 2025 | 13.16 | 13.16 | 13.16 | 13.57 | 13.16 | -0.51% |
| Nov 28, 2025 | 13.22 | 13.22 | 13.22 | 13.64 | 13.22 | 0.37% |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.59 | 13.17 | 1.12% |
| Nov 25, 2025 | 13.03 | 13.03 | 13.03 | 13.44 | 13.03 | 1.05% |
| Nov 24, 2025 | 12.89 | 12.89 | 12.89 | 13.30 | 12.89 | 0.08% |
| Nov 21, 2025 | 12.88 | 12.88 | 12.88 | 13.29 | 12.88 | 1.84% |
| Nov 20, 2025 | 12.65 | 12.65 | 12.65 | 13.05 | 12.65 | -1.51% |
| Nov 19, 2025 | 12.85 | 12.85 | 12.85 | 13.25 | 12.85 | -0.45% |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 13.31 | 12.90 | -1.11% |