PIIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	13.64	13.64	13.64	13.64	13.64	0.52%
Dec 1, 2025	13.57	13.57	13.57	13.57	13.57	-0.51%
Nov 28, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Nov 26, 2025	13.59	13.59	13.59	13.59	13.59	1.12%
Nov 25, 2025	13.44	13.44	13.44	13.44	13.44	1.05%
Nov 24, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Nov 21, 2025	13.29	13.29	13.29	13.29	13.29	1.84%
Nov 20, 2025	13.05	13.05	13.05	13.05	13.05	-1.51%
Nov 19, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Nov 18, 2025	13.31	13.31	13.31	13.31	13.31	-1.11%
Nov 17, 2025	13.46	13.46	13.46	13.46	13.46	-1.46%
Nov 14, 2025	13.66	13.66	13.66	13.66	13.66	-0.22%
Nov 13, 2025	13.69	13.69	13.69	13.69	13.69	-1.08%
Nov 12, 2025	13.84	13.84	13.84	13.84	13.84	0.58%
Nov 11, 2025	13.76	13.76	13.76	13.76	13.76	0.66%
Nov 10, 2025	13.67	13.67	13.67	13.67	13.67	1.11%
Nov 7, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Nov 6, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Nov 5, 2025	13.51	13.51	13.51	13.51	13.51	0.75%
Nov 4, 2025	13.41	13.41	13.41	13.41	13.41	-1.18%
Nov 3, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Oct 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Oct 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Oct 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.95%
Oct 28, 2025	13.74	13.74	13.74	13.74	13.74	-
Oct 27, 2025	13.74	13.74	13.74	13.74	13.74	0.73%
Oct 24, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Oct 23, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Oct 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Oct 21, 2025	13.59	13.59	13.59	13.59	13.59	-0.66%
Oct 20, 2025	13.68	13.68	13.68	13.68	13.68	0.81%
Oct 17, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Oct 16, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
Oct 15, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Oct 14, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
Oct 13, 2025	13.36	13.36	13.36	13.36	13.36	0.98%
Oct 10, 2025	13.23	13.23	13.23	13.23	13.23	-2.00%
Oct 9, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
Oct 8, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Oct 7, 2025	13.56	13.56	13.56	13.56	13.56	-1.02%
Oct 6, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Oct 3, 2025	13.66	13.66	13.66	13.66	13.66	0.74%
Oct 2, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Oct 1, 2025	13.54	13.54	13.54	13.54	13.54	0.59%
Sep 30, 2025	13.46	13.46	13.46	13.46	13.46	0.82%
Sep 29, 2025	13.35	13.35	13.35	13.35	13.35	0.30%
Sep 26, 2025	13.31	13.31	13.31	13.31	13.31	0.83%
Sep 25, 2025	13.20	13.20	13.20	13.20	13.20	-0.68%
Sep 24, 2025	13.29	13.29	13.29	13.29	13.29	-0.75%
Sep 23, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%