Skip to main content
logo
Principal International Equity Index Fund R-3 Class (PIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.45 (-3.08%)
At close: Mar 3, 2026

PIIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202614.1714.1714.1714.1714.17-3.08%
Mar 2, 202614.6214.6214.6214.6214.62-2.01%
Feb 27, 202614.9214.9214.9214.9214.920.13%
Feb 26, 202614.9014.9014.9014.9014.90-0.13%
Feb 25, 202614.9214.9214.9214.9214.920.88%
Feb 24, 202614.7914.7914.7914.7914.790.34%
Feb 23, 202614.7414.7414.7414.7414.74-0.54%
Feb 20, 202614.8214.8214.8214.8214.820.75%
Feb 19, 202614.7114.7114.7114.7114.71-0.20%
Feb 18, 202614.7414.7414.7414.7414.740.20%
Feb 17, 202614.7114.7114.7114.7114.71-0.07%
Feb 13, 202614.7214.7214.7214.7214.720.20%
Feb 12, 202614.6914.6914.6914.6914.69-0.94%
Feb 11, 202614.8314.8314.8314.8314.830.75%
Feb 10, 202614.7214.7214.7214.7214.720.07%
Feb 9, 202614.7114.7114.7114.7114.711.31%
Feb 6, 202614.5214.5214.5214.5214.522.25%
Feb 5, 202614.2014.2014.2014.2014.20-1.11%
Feb 4, 202614.3614.3614.3614.3614.360.07%
Feb 3, 202614.3514.3514.3514.3514.35-
Feb 2, 202614.3514.3514.3514.3514.350.63%
Jan 30, 202614.2614.2614.2614.2614.26-0.90%
Jan 29, 202614.3914.3914.3914.3914.390.49%
Jan 28, 202614.3214.3214.3214.3214.32-0.97%
Jan 27, 202614.4614.4614.4614.4614.461.62%
Jan 26, 202614.2314.2314.2314.2314.230.49%
Jan 23, 202614.1614.1614.1614.1614.160.64%
Jan 22, 202614.0714.0714.0714.0714.070.64%
Jan 21, 202613.9813.9813.9813.9813.980.87%
Jan 20, 202613.8613.8613.8613.8613.86-1.56%
Jan 16, 202614.0814.0814.0814.0814.080.21%
Jan 15, 202614.0514.0514.0514.0514.050.07%
Jan 14, 202614.0414.0414.0414.0414.040.36%
Jan 13, 202613.9913.9913.9913.9913.99-0.50%
Jan 12, 202614.0614.0614.0614.0614.060.64%
Jan 9, 202613.9713.9713.9713.9713.970.94%
Jan 8, 202613.8413.8413.8413.8413.84-
Jan 7, 202613.8413.8413.8413.8413.84-0.57%
Jan 6, 202613.9213.9213.9213.9213.920.29%
Jan 5, 202613.8813.8813.8813.8813.881.17%
Jan 2, 202613.7213.7213.7213.7213.721.03%
Dec 31, 202513.5813.5813.5813.5813.58-0.37%
Dec 30, 202513.6313.6313.6313.6313.630.15%
Dec 29, 202513.6113.6113.6113.6113.61-2.37%
Dec 26, 202513.6513.6513.6513.9413.650.07%
Dec 24, 202513.6413.6413.6413.9313.64-0.07%
Dec 23, 202513.6513.6513.6513.9413.650.87%
Dec 22, 202513.5313.5313.5313.8213.530.29%
Dec 19, 202513.4913.4913.4913.7813.490.58%
Dec 18, 202513.4113.4113.4113.7013.41-0.22%