PIIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Jun 11, 2026	14.75	14.75	14.75	14.75	14.75	3.00%
Jun 10, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%
Jun 9, 2026	14.52	14.52	14.52	14.52	14.52	-
Jun 8, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Jun 5, 2026	14.43	14.43	14.43	14.43	14.43	-2.50%
Jun 4, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jun 3, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
May 29, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	-
May 27, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
May 26, 2026	14.84	14.84	14.84	14.84	14.84	1.09%
May 22, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
May 21, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	1.39%
May 19, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
May 15, 2026	14.37	14.37	14.37	14.37	14.37	-1.64%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
May 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
May 8, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.62%
May 6, 2026	14.79	14.79	14.79	14.79	14.79	2.57%
May 5, 2026	14.42	14.42	14.42	14.42	14.42	1.19%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.48	2.40%
Apr 29, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Apr 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Apr 24, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Apr 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Apr 21, 2026	14.37	14.37	14.37	14.37	14.37	-1.98%
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Apr 17, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Apr 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Apr 15, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Apr 14, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Apr 13, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Apr 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Apr 9, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Apr 8, 2026	14.44	14.44	14.44	14.44	14.44	4.11%
Apr 7, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Apr 2, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%