PIIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Aug 19, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Aug 18, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Aug 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Aug 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 5, 2026	15.38	15.38	15.38	15.38	15.38	-
Aug 4, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Aug 3, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jul 31, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	2.70%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Jul 28, 2026	14.86	14.86	14.86	14.86	14.86	-
Jul 27, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jul 24, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Jul 23, 2026	14.76	14.76	14.76	14.76	14.76	-1.20%
Jul 22, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jul 21, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
Jul 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Jul 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Jul 15, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jul 14, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
Jul 10, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Jul 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.26%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
Jul 2, 2026	14.94	14.94	14.94	14.94	14.94	1.49%
Jul 1, 2026	14.72	14.72	14.72	14.72	14.72	-1.21%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jun 29, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.68	-2.07%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Jun 16, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	0.54%