Principal International Equity Index Fund R-3 Class (PIIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.24 (-1.64%)
At close: May 15, 2026
PIIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| May 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| May 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
| May 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.57% |
| May 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.19% |
| May 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Apr 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.40% |
| Apr 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Apr 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Apr 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Apr 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.98% |
| Apr 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Apr 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.24% |
| Apr 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Apr 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Apr 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Apr 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Apr 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Apr 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 4.11% |
| Apr 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Apr 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Apr 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Apr 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.61% |
| Mar 31, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 3.01% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Mar 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Mar 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.05% |
| Mar 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Mar 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.34% |
| Mar 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.08% |
| Mar 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.87% |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Mar 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.84% |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Mar 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.86% |
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Mar 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Mar 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.09% |