PIIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%
Oct 13, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Oct 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Oct 9, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Oct 8, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Oct 7, 2026	14.74	14.74	14.74	14.74	14.74	-1.21%
Oct 6, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Oct 5, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Oct 2, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Oct 1, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
Sep 30, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Sep 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Sep 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Sep 25, 2026	15.08	15.08	15.08	15.08	15.08	1.00%
Sep 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Sep 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Sep 21, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
Sep 18, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Sep 17, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Sep 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Sep 15, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Sep 14, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Sep 11, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
Sep 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Sep 9, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
Sep 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Sep 2, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Sep 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Aug 31, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Aug 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Aug 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Aug 19, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Aug 18, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Aug 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-
Aug 13, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Aug 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 5, 2026	15.38	15.38	15.38	15.38	15.38	-