PIIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	14.94	14.94	14.94	14.94	14.94	1.49%
Jul 1, 2026	14.72	14.72	14.72	14.72	14.72	-1.21%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jun 29, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.68	-2.07%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Jun 16, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Jun 11, 2026	14.75	14.75	14.75	14.75	14.75	3.00%
Jun 10, 2026	14.32	14.32	14.32	14.32	14.32	-1.38%
Jun 9, 2026	14.52	14.52	14.52	14.52	14.52	-
Jun 8, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Jun 5, 2026	14.43	14.43	14.43	14.43	14.43	-2.50%
Jun 4, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jun 3, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
May 29, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	-
May 27, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
May 26, 2026	14.84	14.84	14.84	14.84	14.84	1.09%
May 22, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
May 21, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	1.39%
May 19, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
May 15, 2026	14.37	14.37	14.37	14.37	14.37	-1.64%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
May 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
May 8, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.62%
May 6, 2026	14.79	14.79	14.79	14.79	14.79	2.57%
May 5, 2026	14.42	14.42	14.42	14.42	14.42	1.19%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.48	2.40%
Apr 29, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Apr 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Apr 24, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Apr 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	0.21%