Skip to main content
logo
Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.41 (3.03%)
At close: Mar 31, 2026

PIIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202613.9413.9413.9413.9413.943.03%
Mar 30, 202613.5313.5313.5313.5313.530.37%
Mar 27, 202613.4813.4813.4813.4813.48-1.03%
Mar 26, 202613.6213.6213.6213.6213.62-2.01%
Mar 25, 202613.9013.9013.9013.9013.901.46%
Mar 24, 202613.7013.7013.7013.7013.70-0.58%
Mar 23, 202613.7813.7813.7813.7813.782.38%
Mar 20, 202613.4613.4613.4613.4613.46-3.03%
Mar 19, 202613.8813.8813.8813.8813.88-
Mar 18, 202613.8813.8813.8813.8813.88-1.91%
Mar 17, 202614.1514.1514.1514.1514.150.43%
Mar 16, 202614.0914.0914.0914.0914.091.81%
Mar 13, 202613.8413.8413.8413.8413.84-1.07%
Mar 12, 202613.9913.9913.9913.9913.99-1.82%
Mar 11, 202614.2514.2514.2514.2514.25-0.21%
Mar 10, 202614.2814.2814.2814.2814.280.28%
Mar 9, 202614.2414.2414.2414.2414.240.64%
Mar 6, 202614.1514.1514.1514.1514.15-0.84%
Mar 5, 202614.2714.2714.2714.2714.27-2.06%
Mar 4, 202614.5714.5714.5714.5714.571.04%
Mar 3, 202614.4214.4214.4214.4214.42-3.09%
Mar 2, 202614.8814.8814.8814.8814.88-1.98%
Feb 27, 202615.1815.1815.1815.1815.180.07%
Feb 26, 202615.1715.1715.1715.1715.17-0.13%
Feb 25, 202615.1915.1915.1915.1915.190.93%
Feb 24, 202615.0515.0515.0515.0515.050.33%
Feb 23, 202615.0015.0015.0015.0015.00-0.60%
Feb 20, 202615.0915.0915.0915.0915.090.80%
Feb 19, 202614.9714.9714.9714.9714.97-0.20%
Feb 18, 202615.0015.0015.0015.0015.000.20%
Feb 17, 202614.9714.9714.9714.9714.97-0.07%
Feb 13, 202614.9814.9814.9814.9814.980.20%
Feb 12, 202614.9514.9514.9514.9514.95-0.93%
Feb 11, 202615.0915.0915.0915.0915.090.73%
Feb 10, 202614.9814.9814.9814.9814.980.07%
Feb 9, 202614.9714.9714.9714.9714.971.35%
Feb 6, 202614.7714.7714.7714.7714.772.21%
Feb 5, 202614.4514.4514.4514.4514.45-1.10%
Feb 4, 202614.6114.6114.6114.6114.610.07%
Feb 3, 202614.6014.6014.6014.6014.60-
Feb 2, 202614.6014.6014.6014.6014.600.62%
Jan 30, 202614.5114.5114.5114.5114.51-0.89%
Jan 29, 202614.6414.6414.6414.6414.640.48%
Jan 28, 202614.5714.5714.5714.5714.57-0.95%
Jan 27, 202614.7114.7114.7114.7114.711.66%
Jan 26, 202614.4714.4714.4714.4714.470.42%
Jan 23, 202614.4114.4114.4114.4114.410.70%
Jan 22, 202614.3114.3114.3114.3114.310.63%
Jan 21, 202614.2214.2214.2214.2214.220.85%
Jan 20, 202614.1014.1014.1014.1014.10-1.54%