Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.67
+0.13 (1.13%)
Apr 17, 2025, 4:00 PM EDT
PIIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.52% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| Apr 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Apr 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.43% |
| Apr 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| Apr 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 6.64% |
| Apr 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -6.79% |
| Apr 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.99% |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.03% |
| Apr 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Apr 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Mar 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| Mar 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Mar 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.24% |
| Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Mar 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Mar 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Mar 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Mar 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.78% |
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Mar 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Mar 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Mar 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.47% |
| Mar 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Mar 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Mar 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.27% |
| Mar 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Mar 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Feb 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Feb 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Feb 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Feb 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Feb 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Feb 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Feb 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Feb 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |