Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
-0.08 (-0.67%)
Mar 13, 2025, 2:04 PM EST
PIIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Mar 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Mar 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Mar 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.47% |
| Mar 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Mar 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Mar 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.27% |
| Mar 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Mar 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Feb 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Feb 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Feb 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Feb 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Feb 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Feb 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Feb 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Feb 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Feb 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Feb 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Feb 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Feb 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Feb 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Feb 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Feb 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Feb 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Feb 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Jan 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Jan 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Jan 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jan 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jan 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jan 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.99% |
| Jan 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jan 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Jan 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Jan 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Jan 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% |
| Jan 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jan 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jan 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Jan 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jan 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Dec 31, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Dec 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |