Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.46 (-3.09%)
At close: Mar 3, 2026
PIIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.09% |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% |
| Feb 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Feb 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Feb 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Feb 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Feb 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Feb 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Feb 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Feb 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Feb 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Feb 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Feb 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Feb 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.21% |
| Feb 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.10% |
| Feb 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Feb 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Jan 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jan 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Jan 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.66% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Jan 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Jan 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.54% |
| Jan 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jan 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jan 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jan 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Jan 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jan 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| Dec 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Dec 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.40% |
| Dec 26, 2025 | 13.88 | 13.88 | 13.88 | 14.19 | 13.88 | 0.07% |
| Dec 24, 2025 | 13.87 | 13.87 | 13.87 | 14.18 | 13.87 | -0.07% |
| Dec 23, 2025 | 13.88 | 13.88 | 13.88 | 14.19 | 13.88 | 0.85% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 14.07 | 13.76 | 0.29% |
| Dec 19, 2025 | 13.72 | 13.72 | 13.72 | 14.03 | 13.72 | 0.57% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 13.95 | 13.64 | -0.14% |