Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.06 (0.42%)
Jan 26, 2026, 9:30 AM EST
PIIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jan 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Jan 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.66% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Jan 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Jan 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.54% |
| Jan 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jan 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jan 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jan 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Jan 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jan 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| Dec 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Dec 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.40% |
| Dec 26, 2025 | 13.88 | 13.88 | 13.88 | 14.19 | 13.88 | 0.07% |
| Dec 24, 2025 | 13.87 | 13.87 | 13.87 | 14.18 | 13.87 | -0.07% |
| Dec 23, 2025 | 13.88 | 13.88 | 13.88 | 14.19 | 13.88 | 0.85% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 14.07 | 13.76 | 0.29% |
| Dec 19, 2025 | 13.72 | 13.72 | 13.72 | 14.03 | 13.72 | 0.57% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 13.95 | 13.64 | -0.14% |
| Dec 17, 2025 | 13.53 | 13.53 | 13.53 | 13.97 | 13.53 | -0.85% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 14.09 | 13.65 | -0.49% |
| Dec 15, 2025 | 13.72 | 13.72 | 13.72 | 14.16 | 13.72 | 0.64% |
| Dec 12, 2025 | 13.63 | 13.63 | 13.63 | 14.07 | 13.63 | -0.64% |
| Dec 11, 2025 | 13.72 | 13.72 | 13.72 | 14.16 | 13.72 | 0.43% |
| Dec 10, 2025 | 13.66 | 13.66 | 13.66 | 14.10 | 13.66 | 1.44% |
| Dec 9, 2025 | 13.47 | 13.47 | 13.47 | 13.90 | 13.47 | -0.29% |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.94 | 13.50 | -0.21% |
| Dec 5, 2025 | 13.53 | 13.53 | 13.53 | 13.97 | 13.53 | -0.07% |
| Dec 4, 2025 | 13.54 | 13.54 | 13.54 | 13.98 | 13.54 | 0.22% |
| Dec 3, 2025 | 13.51 | 13.51 | 13.51 | 13.95 | 13.51 | 0.50% |
| Dec 2, 2025 | 13.45 | 13.45 | 13.45 | 13.88 | 13.45 | 0.51% |
| Dec 1, 2025 | 13.38 | 13.38 | 13.38 | 13.81 | 13.38 | -0.58% |
| Nov 28, 2025 | 13.46 | 13.46 | 13.46 | 13.89 | 13.46 | 0.43% |
| Nov 26, 2025 | 13.40 | 13.40 | 13.40 | 13.83 | 13.40 | 1.10% |
| Nov 25, 2025 | 13.25 | 13.25 | 13.25 | 13.68 | 13.25 | 1.11% |
| Nov 24, 2025 | 13.11 | 13.11 | 13.11 | 13.53 | 13.11 | 0.07% |
| Nov 21, 2025 | 13.10 | 13.10 | 13.10 | 13.52 | 13.10 | 1.81% |
| Nov 20, 2025 | 12.87 | 12.87 | 12.87 | 13.28 | 12.86 | -1.48% |
| Nov 19, 2025 | 13.06 | 13.06 | 13.06 | 13.48 | 13.06 | -0.52% |
| Nov 18, 2025 | 13.13 | 13.13 | 13.13 | 13.55 | 13.13 | -1.09% |