PIIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	13.88	13.88	13.88	13.88	13.88	0.51%
Dec 1, 2025	13.81	13.81	13.81	13.81	13.81	-0.58%
Nov 28, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Nov 26, 2025	13.83	13.83	13.83	13.83	13.83	1.10%
Nov 25, 2025	13.68	13.68	13.68	13.68	13.68	1.11%
Nov 24, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Nov 21, 2025	13.52	13.52	13.52	13.52	13.52	1.81%
Nov 20, 2025	13.28	13.28	13.28	13.28	13.28	-1.48%
Nov 19, 2025	13.48	13.48	13.48	13.48	13.48	-0.52%
Nov 18, 2025	13.55	13.55	13.55	13.55	13.55	-1.09%
Nov 17, 2025	13.70	13.70	13.70	13.70	13.70	-1.44%
Nov 14, 2025	13.90	13.90	13.90	13.90	13.90	-0.22%
Nov 13, 2025	13.93	13.93	13.93	13.93	13.93	-1.14%
Nov 12, 2025	14.09	14.09	14.09	14.09	14.09	0.57%
Nov 11, 2025	14.01	14.01	14.01	14.01	14.01	0.72%
Nov 10, 2025	13.91	13.91	13.91	13.91	13.91	1.09%
Nov 7, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Nov 6, 2025	13.72	13.72	13.72	13.72	13.72	-0.22%
Nov 5, 2025	13.75	13.75	13.75	13.75	13.75	0.73%
Nov 4, 2025	13.65	13.65	13.65	13.65	13.65	-1.16%
Nov 3, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Oct 31, 2025	13.80	13.80	13.80	13.80	13.80	-
Oct 30, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Oct 29, 2025	13.85	13.85	13.85	13.85	13.85	-0.93%
Oct 28, 2025	13.98	13.98	13.98	13.98	13.98	-
Oct 27, 2025	13.98	13.98	13.98	13.98	13.98	0.72%
Oct 24, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 23, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Oct 22, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Oct 21, 2025	13.82	13.82	13.82	13.82	13.82	-0.72%
Oct 20, 2025	13.92	13.92	13.92	13.92	13.92	0.80%
Oct 17, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Oct 16, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Oct 15, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
Oct 14, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Oct 13, 2025	13.59	13.59	13.59	13.59	13.59	0.97%
Oct 10, 2025	13.46	13.46	13.46	13.46	13.46	-1.97%
Oct 9, 2025	13.73	13.73	13.73	13.73	13.73	-0.87%
Oct 8, 2025	13.85	13.85	13.85	13.85	13.85	0.44%
Oct 7, 2025	13.79	13.79	13.79	13.79	13.79	-1.08%
Oct 6, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Oct 3, 2025	13.89	13.89	13.89	13.89	13.89	0.65%
Oct 2, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Oct 1, 2025	13.78	13.78	13.78	13.78	13.78	0.66%
Sep 30, 2025	13.69	13.69	13.69	13.69	13.69	0.81%
Sep 29, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Sep 26, 2025	13.54	13.54	13.54	13.54	13.54	0.82%
Sep 25, 2025	13.43	13.43	13.43	13.43	13.43	-0.67%
Sep 24, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Sep 23, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%