Principal International Equity Index R5 (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.10 (-0.66%)
At close: Oct 14, 2026
PIIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Oct 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Oct 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Oct 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Oct 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Oct 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| Oct 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Oct 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Oct 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Sep 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Sep 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Sep 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Sep 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Sep 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Sep 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.42% |
| Sep 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Sep 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Sep 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Sep 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.31% |
| Sep 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Sep 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Sep 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.84% |
| Sep 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Sep 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| Sep 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Sep 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Sep 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Sep 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Sep 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Sep 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| Aug 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Aug 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Aug 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Aug 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Aug 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Aug 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Aug 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Aug 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Aug 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Aug 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Aug 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Aug 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Aug 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Aug 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Aug 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Aug 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Aug 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |