Skip to main content
logo
Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.06 (-0.40%)
At close: May 14, 2026

PIIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202614.6414.6414.6414.6414.64-1.61%
May 14, 202614.8814.8814.8814.8814.88-0.40%
May 13, 202614.9414.9414.9414.9414.940.61%
May 12, 202614.8514.8514.8514.8514.85-0.40%
May 11, 202614.9114.9114.9114.9114.91-0.27%
May 8, 202614.9514.9514.9514.9514.950.95%
May 7, 202614.8114.8114.8114.8114.81-1.73%
May 6, 202615.0715.0715.0715.0715.072.66%
May 5, 202614.6814.6814.6814.6814.681.17%
May 4, 202614.5114.5114.5114.5114.51-1.16%
May 1, 202614.6814.6814.6814.6814.68-0.47%
Apr 30, 202614.7514.7514.7514.7514.752.50%
Apr 29, 202614.3914.3914.3914.3914.39-0.83%
Apr 28, 202614.5114.5114.5114.5114.51-0.41%
Apr 27, 202614.5714.5714.5714.5714.57-0.48%
Apr 24, 202614.6414.6414.6414.6414.640.55%
Apr 23, 202614.5614.5614.5614.5614.56-0.75%
Apr 22, 202614.6714.6714.6714.6714.670.27%
Apr 21, 202614.6314.6314.6314.6314.63-2.01%
Apr 20, 202614.9314.9314.9314.9314.93-0.40%
Apr 17, 202614.9914.9914.9914.9914.991.22%
Apr 16, 202614.8114.8114.8114.8114.81-0.20%
Apr 15, 202614.8414.8414.8414.8414.84-0.34%
Apr 14, 202614.8914.8914.8914.8914.890.47%
Apr 13, 202614.8214.8214.8214.8214.821.02%
Apr 10, 202614.6714.6714.6714.6714.67-0.14%
Apr 9, 202614.6914.6914.6914.6914.69-0.07%
Apr 8, 202614.7014.7014.7014.7014.704.11%
Apr 7, 202614.1214.1214.1214.1214.12-
Apr 6, 202614.1214.1214.1214.1214.120.28%
Apr 2, 202614.0814.0814.0814.0814.08-0.56%
Apr 1, 202614.1614.1614.1614.1614.161.58%
Mar 31, 202613.9413.9413.9413.9413.943.03%
Mar 30, 202613.5313.5313.5313.5313.530.37%
Mar 27, 202613.4813.4813.4813.4813.48-1.03%
Mar 26, 202613.6213.6213.6213.6213.62-2.01%
Mar 25, 202613.9013.9013.9013.9013.901.46%
Mar 24, 202613.7013.7013.7013.7013.70-0.58%
Mar 23, 202613.7813.7813.7813.7813.782.38%
Mar 20, 202613.4613.4613.4613.4613.46-3.03%
Mar 19, 202613.8813.8813.8813.8813.88-
Mar 18, 202613.8813.8813.8813.8813.88-1.91%
Mar 17, 202614.1514.1514.1514.1514.150.43%
Mar 16, 202614.0914.0914.0914.0914.091.81%
Mar 13, 202613.8413.8413.8413.8413.84-1.07%
Mar 12, 202613.9913.9913.9913.9913.99-1.82%
Mar 11, 202614.2514.2514.2514.2514.25-0.21%
Mar 10, 202614.2814.2814.2814.2814.280.28%
Mar 9, 202614.2414.2414.2414.2414.240.64%
Mar 6, 202614.1514.1514.1514.1514.15-0.84%