Skip to main content
logo
Principal International Equity Index R5 (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.22 (1.47%)
At close: Jul 2, 2026

PIIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202615.2215.2215.2215.2215.221.47%
Jul 1, 202615.0015.0015.0015.0015.00-1.19%
Jun 30, 202615.1815.1815.1815.1815.180.26%
Jun 29, 202615.1415.1415.1415.1415.141.07%
Jun 26, 202614.9814.9814.9814.9814.98-0.40%
Jun 25, 202615.0415.0415.0415.0415.040.74%
Jun 24, 202614.9314.9314.9314.9314.93-0.13%
Jun 23, 202614.9514.9514.9514.9514.95-2.10%
Jun 22, 202615.2715.2715.2715.2715.270.13%
Jun 18, 202615.2515.2515.2515.2515.250.86%
Jun 17, 202615.1215.1215.1215.1215.12-0.66%
Jun 16, 202615.2215.2215.2215.2215.220.13%
Jun 15, 202615.2015.2015.2015.2015.200.66%
Jun 12, 202615.1015.1015.1015.1015.100.53%
Jun 11, 202615.0215.0215.0215.0215.023.02%
Jun 10, 202614.5814.5814.5814.5814.58-1.42%
Jun 9, 202614.7914.7914.7914.7914.79-
Jun 8, 202614.7914.7914.7914.7914.790.61%
Jun 5, 202614.7014.7014.7014.7014.70-2.52%
Jun 4, 202615.0815.0815.0815.0815.080.67%
Jun 3, 202614.9814.9814.9814.9814.98-0.79%
Jun 2, 202615.1015.1015.1015.1015.100.33%
Jun 1, 202615.0515.0515.0515.0515.05-0.27%
May 29, 202615.0915.0915.0915.0915.090.27%
May 28, 202615.0515.0515.0515.0515.05-0.07%
May 27, 202615.0615.0615.0615.0615.06-0.33%
May 26, 202615.1115.1115.1115.1115.111.07%
May 22, 202614.9514.9514.9514.9514.95-0.13%
May 21, 202614.9714.9714.9714.9714.970.60%
May 20, 202614.8814.8814.8814.8814.881.43%
May 19, 202614.6714.6714.6714.6714.67-0.61%
May 18, 202614.7614.7614.7614.7614.760.82%
May 15, 202614.6414.6414.6414.6414.64-1.61%
May 14, 202614.8814.8814.8814.8814.88-0.40%
May 13, 202614.9414.9414.9414.9414.940.61%
May 12, 202614.8514.8514.8514.8514.85-0.40%
May 11, 202614.9114.9114.9114.9114.91-0.27%
May 8, 202614.9514.9514.9514.9514.950.95%
May 7, 202614.8114.8114.8114.8114.81-1.73%
May 6, 202615.0715.0715.0715.0715.072.66%
May 5, 202614.6814.6814.6814.6814.681.17%
May 4, 202614.5114.5114.5114.5114.51-1.16%
May 1, 202614.6814.6814.6814.6814.68-0.47%
Apr 30, 202614.7514.7514.7514.7514.752.50%
Apr 29, 202614.3914.3914.3914.3914.39-0.83%
Apr 28, 202614.5114.5114.5114.5114.51-0.41%
Apr 27, 202614.5714.5714.5714.5714.57-0.48%
Apr 24, 202614.6414.6414.6414.6414.640.55%
Apr 23, 202614.5614.5614.5614.5614.56-0.75%
Apr 22, 202614.6714.6714.6714.6714.670.27%