Principal International Equity Index Fund R-5 Class (PIIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
-0.11 (-0.71%)
At close: Jul 31, 2026
PIIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Jul 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.71% |
| Jul 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jul 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jul 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jul 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jul 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
| Jul 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.47% |
| Jul 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Jul 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Jul 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Jul 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jul 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jul 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Jul 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jul 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jul 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Jul 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Jul 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
| Jul 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Jul 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Jun 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Jun 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Jun 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Jun 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Jun 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jun 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.10% |
| Jun 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jun 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Jun 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jun 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 3.02% |
| Jun 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.42% |
| Jun 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jun 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.52% |
| Jun 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Jun 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jun 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| May 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| May 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| May 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| May 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| May 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| May 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| May 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.43% |