Putnam International Value Fund Class R (PIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.03 (-0.18%)
At close: Mar 24, 2026
PIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Mar 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.09% |
| Mar 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.79% |
| Mar 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Mar 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.53% |
| Mar 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Mar 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.17% |
| Mar 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Mar 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Mar 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Mar 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| Mar 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.68% |
| Mar 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Mar 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -3.07% |
| Mar 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.20% |
| Feb 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Feb 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Feb 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Feb 24, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Feb 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% |
| Feb 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Feb 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Feb 18, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Feb 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Feb 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Feb 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.02% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Feb 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.65% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.90% |
| Feb 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Feb 3, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Feb 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Jan 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jan 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jan 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.98% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jan 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jan 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jan 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Jan 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Jan 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |