Putnam International Value Fund Class R (PIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.12 (-0.67%)
At close: Jan 30, 2026
PIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jan 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jan 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.98% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jan 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jan 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jan 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Jan 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Jan 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Jan 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Jan 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Jan 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| Dec 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Dec 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Dec 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Dec 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.54% |
| Dec 19, 2025 | 17.04 | 17.04 | 17.04 | 17.32 | 17.04 | 0.46% |
| Dec 18, 2025 | 16.96 | 16.96 | 16.96 | 17.24 | 16.96 | 0.70% |
| Dec 17, 2025 | 16.84 | 16.84 | 16.84 | 17.12 | 16.84 | -0.52% |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 17.21 | 16.93 | -0.58% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.31 | 17.03 | 0.70% |
| Dec 12, 2025 | 16.91 | 16.91 | 16.91 | 17.19 | 16.91 | -0.46% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 17.27 | 16.99 | 0.64% |
| Dec 10, 2025 | 16.88 | 16.88 | 16.88 | 17.16 | 16.88 | 1.36% |
| Dec 9, 2025 | 16.65 | 16.65 | 16.65 | 16.93 | 16.65 | -0.35% |
| Dec 8, 2025 | 16.71 | 16.71 | 16.71 | 16.99 | 16.71 | -0.06% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 17.00 | 16.72 | -0.06% |
| Dec 4, 2025 | 16.73 | 16.73 | 16.73 | 17.01 | 16.73 | 0.18% |
| Dec 3, 2025 | 16.70 | 16.70 | 16.70 | 16.98 | 16.70 | 0.30% |
| Dec 2, 2025 | 16.65 | 16.65 | 16.65 | 16.93 | 16.65 | 0.71% |
| Dec 1, 2025 | 16.54 | 16.54 | 16.54 | 16.81 | 16.53 | -0.41% |
| Nov 28, 2025 | 16.60 | 16.60 | 16.60 | 16.88 | 16.60 | 0.48% |
| Nov 26, 2025 | 16.53 | 16.53 | 16.53 | 16.80 | 16.52 | 1.02% |
| Nov 25, 2025 | 16.36 | 16.36 | 16.36 | 16.63 | 16.36 | 1.22% |
| Nov 24, 2025 | 16.16 | 16.16 | 16.16 | 16.43 | 16.16 | 0.12% |
| Nov 21, 2025 | 16.14 | 16.14 | 16.14 | 16.41 | 16.14 | 2.05% |
| Nov 20, 2025 | 15.82 | 15.82 | 15.82 | 16.08 | 15.82 | -1.41% |
| Nov 19, 2025 | 16.04 | 16.04 | 16.04 | 16.31 | 16.04 | -0.61% |
| Nov 18, 2025 | 16.14 | 16.14 | 16.14 | 16.41 | 16.14 | -0.97% |