Putnam International Value R (PIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.01 (-0.06%)
At close: Dec 5, 2025
PIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Dec 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Nov 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Nov 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Nov 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Nov 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Nov 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.05% |
| Nov 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Nov 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Nov 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Nov 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Nov 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Nov 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Nov 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Nov 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Nov 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Nov 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Nov 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Nov 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Nov 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Nov 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Oct 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Oct 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.01% |
| Oct 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Oct 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Oct 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Oct 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Oct 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Oct 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Oct 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Oct 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Oct 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Oct 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Oct 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Oct 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Oct 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.68% |
| Oct 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Oct 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Oct 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Oct 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Oct 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Oct 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Oct 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Sep 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Sep 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.09% |