Putnam International Value Fund Class R (PIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
PIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jul 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jun 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jun 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Jun 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
| Jun 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Jun 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| Jun 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jun 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.41% |
| Jun 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jun 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.33% |
| Jun 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Jun 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jun 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Jun 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jun 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jun 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jun 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Jun 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.10% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.22% |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |
| May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| May 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| May 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| May 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| May 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| May 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| May 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| May 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| May 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.63% |
| May 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Apr 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Apr 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |