PIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	2.33%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jun 8, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-1.89%
Jun 4, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Jun 2, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 29, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
May 26, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
May 20, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
May 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
May 18, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.36%
May 14, 2026	18.43	18.43	18.43	18.43	18.43	-
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
May 11, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
May 8, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
May 7, 2026	18.26	18.26	18.26	18.26	18.26	-1.62%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	2.26%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.78%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	2.69%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Apr 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.45%
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Apr 22, 2026	18.00	18.00	18.00	18.00	18.00	-
Apr 21, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Apr 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Apr 13, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Apr 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%