PIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Apr 13, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Apr 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	3.40%
Apr 7, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Apr 6, 2026	17.63	17.63	17.63	17.63	17.63	0.40%
Apr 2, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	1.44%
Mar 31, 2026	17.38	17.38	17.38	17.38	17.38	2.72%
Mar 30, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Mar 27, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Mar 26, 2026	16.96	16.96	16.96	16.96	16.96	-1.85%
Mar 25, 2026	17.28	17.28	17.28	17.28	17.28	1.47%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	-0.18%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	2.09%
Mar 20, 2026	16.71	16.71	16.71	16.71	16.71	-2.79%
Mar 19, 2026	17.19	17.19	17.19	17.19	17.19	0.12%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-1.32%
Mar 17, 2026	17.40	17.40	17.40	17.40	17.40	0.75%
Mar 16, 2026	17.27	17.27	17.27	17.27	17.27	1.53%
Mar 13, 2026	17.01	17.01	17.01	17.01	17.01	-0.70%
Mar 12, 2026	17.13	17.13	17.13	17.13	17.13	-2.17%
Mar 11, 2026	17.51	17.51	17.51	17.51	17.51	-0.06%
Mar 10, 2026	17.52	17.52	17.52	17.52	17.52	0.57%
Mar 9, 2026	17.42	17.42	17.42	17.42	17.42	0.58%
Mar 6, 2026	17.32	17.32	17.32	17.32	17.32	-1.09%
Mar 5, 2026	17.51	17.51	17.51	17.51	17.51	-1.68%
Mar 4, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
Mar 3, 2026	17.69	17.69	17.69	17.69	17.69	-3.07%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-2.20%
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Feb 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Feb 25, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Feb 24, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Feb 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Feb 19, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Feb 18, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Feb 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Feb 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Feb 11, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Feb 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	1.65%
Feb 6, 2026	18.22	18.22	18.22	18.22	18.22	1.90%
Feb 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%
Feb 4, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Feb 3, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Feb 2, 2026	18.00	18.00	18.00	18.00	18.00	0.73%