PIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Sep 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Sep 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Sep 4, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Sep 3, 2026	19.74	19.74	19.74	19.74	19.74	1.49%
Sep 2, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Sep 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 31, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Aug 25, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Aug 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	1.14%
Aug 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Aug 14, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Aug 6, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Aug 5, 2026	19.48	19.48	19.48	19.48	19.48	-
Aug 4, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jul 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	2.16%
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Jul 27, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jul 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Jul 22, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jul 21, 2026	18.97	18.97	18.97	18.97	18.97	1.44%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jul 9, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	2.02%