PIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	18.56	18.56	18.56	18.56	-	2.26%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.78%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	2.69%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Apr 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.45%
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Apr 22, 2026	18.00	18.00	18.00	18.00	18.00	-
Apr 21, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Apr 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Apr 13, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Apr 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	3.40%
Apr 7, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Apr 6, 2026	17.63	17.63	17.63	17.63	17.63	0.40%
Apr 2, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	1.44%
Mar 31, 2026	17.38	17.38	17.38	17.38	17.38	2.72%
Mar 30, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Mar 27, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Mar 26, 2026	16.96	16.96	16.96	16.96	16.96	-1.85%
Mar 25, 2026	17.28	17.28	17.28	17.28	17.28	1.47%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	-0.18%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	2.09%
Mar 20, 2026	16.71	16.71	16.71	16.71	16.71	-2.79%
Mar 19, 2026	17.19	17.19	17.19	17.19	17.19	0.12%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-1.32%
Mar 17, 2026	17.40	17.40	17.40	17.40	17.40	0.75%
Mar 16, 2026	17.27	17.27	17.27	17.27	17.27	1.53%
Mar 13, 2026	17.01	17.01	17.01	17.01	17.01	-0.70%
Mar 12, 2026	17.13	17.13	17.13	17.13	17.13	-2.17%
Mar 11, 2026	17.51	17.51	17.51	17.51	17.51	-0.06%
Mar 10, 2026	17.52	17.52	17.52	17.52	17.52	0.57%
Mar 9, 2026	17.42	17.42	17.42	17.42	17.42	0.58%
Mar 6, 2026	17.32	17.32	17.32	17.32	17.32	-1.09%
Mar 5, 2026	17.51	17.51	17.51	17.51	17.51	-1.68%
Mar 4, 2026	17.81	17.81	17.81	17.81	17.81	0.68%
Mar 3, 2026	17.69	17.69	17.69	17.69	17.69	-3.07%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-2.20%
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Feb 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Feb 25, 2026	18.67	18.67	18.67	18.67	18.67	0.81%