The Private Shares Fund Fund I (PIIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.57
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

PIIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202542.6942.6942.6942.6942.691.04%
Jun 5, 202542.2542.2542.2542.2542.251.64%
Jun 4, 202541.5741.5741.5741.5741.57-
Jun 3, 202541.5741.5741.5741.5741.57-0.02%
Jun 2, 202541.5841.5841.5841.5841.580.07%
May 30, 202541.5541.5541.5541.5541.55-0.02%
May 29, 202541.5641.5641.5641.5641.560.17%
May 28, 202541.4941.4941.4941.4941.49-0.02%
May 27, 202541.5041.5041.5041.5041.50-0.24%
May 23, 202541.6041.6041.6041.6041.601.17%
May 22, 202541.1241.1241.1241.1241.12-
May 21, 202541.1241.1241.1241.1241.12-
May 20, 202541.1241.1241.1241.1241.12-
May 19, 202541.1241.1241.1241.1241.12-
May 16, 202541.1241.1241.1241.1241.120.02%
May 15, 202541.1141.1141.1141.1141.110.05%
May 14, 202541.0941.0941.0941.0941.090.05%
May 13, 202541.0741.0741.0741.0741.070.05%
May 12, 202541.0541.0541.0541.0541.050.05%
May 9, 202541.0341.0341.0341.0341.03-
May 8, 202541.0341.0341.0341.0341.03-0.02%
May 7, 202541.0441.0441.0441.0441.04-
May 6, 202541.0441.0441.0441.0441.04-0.05%
May 5, 202541.0641.0641.0641.0641.06-0.02%
May 2, 202541.0741.0741.0741.0741.070.02%
May 1, 202541.0641.0641.0641.0641.060.05%
Apr 30, 202541.0441.0441.0441.0441.04-
Apr 29, 202541.0441.0441.0441.0441.04-
Apr 28, 202541.0441.0441.0441.0441.040.05%
Apr 25, 202541.0241.0241.0241.0241.020.15%
Apr 24, 202540.9640.9640.9640.9640.96-
Apr 23, 202540.9640.9640.9640.9640.96-0.02%
Apr 22, 202540.9740.9740.9740.9740.97-
Apr 21, 202540.9740.9740.9740.9740.97-0.02%
Apr 17, 202540.9840.9840.9840.9840.98-
Apr 16, 202540.9840.9840.9840.9840.98-
Apr 15, 202540.9840.9840.9840.9840.98-
Apr 14, 202540.9840.9840.9840.9840.98-
Apr 11, 202540.9840.9840.9840.9840.98-
Apr 10, 202540.9840.9840.9840.9840.980.29%
Apr 9, 202540.8640.8640.8640.8640.86-
Apr 8, 202540.8640.8640.8640.8640.860.39%
Apr 7, 202540.7040.7040.7040.7040.70-0.68%
Apr 4, 202540.9840.9840.9840.9840.98-0.19%
Apr 3, 202541.0641.0641.0641.0641.06-0.51%
Apr 2, 202541.2741.2741.2741.2741.27-0.05%
Apr 1, 202541.2941.2941.2941.2941.29-2.50%
Mar 31, 202542.3542.3542.3542.3542.35-
Mar 28, 202542.3542.3542.3542.3542.35-
Mar 27, 202542.3542.3542.3542.3542.35-0.02%