PIIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2025	40.97	40.97	40.97	40.97	40.97	-
Apr 21, 2025	40.97	40.97	40.97	40.97	40.97	-0.02%
Apr 17, 2025	40.98	40.98	40.98	40.98	40.98	-
Apr 16, 2025	40.98	40.98	40.98	40.98	40.98	-
Apr 15, 2025	40.98	40.98	40.98	40.98	40.98	-
Apr 14, 2025	40.98	40.98	40.98	40.98	40.98	-
Apr 11, 2025	40.98	40.98	40.98	40.98	40.98	-
Apr 10, 2025	40.98	40.98	40.98	40.98	40.98	0.29%
Apr 9, 2025	40.86	40.86	40.86	40.86	40.86	-
Apr 8, 2025	40.86	40.86	40.86	40.86	40.86	0.39%
Apr 7, 2025	40.70	40.70	40.70	40.70	40.70	-0.68%
Apr 4, 2025	40.98	40.98	40.98	40.98	40.98	-0.19%
Apr 3, 2025	41.06	41.06	41.06	41.06	41.06	-0.51%
Apr 2, 2025	41.27	41.27	41.27	41.27	41.27	-0.05%
Apr 1, 2025	41.29	41.29	41.29	41.29	41.29	-2.50%
Mar 31, 2025	42.35	42.35	42.35	42.35	42.35	-
Mar 28, 2025	42.35	42.35	42.35	42.35	42.35	-
Mar 27, 2025	42.35	42.35	42.35	42.35	42.35	-0.02%
Mar 26, 2025	42.36	42.36	42.36	42.36	42.36	-
Mar 25, 2025	42.36	42.36	42.36	42.36	42.36	-
Mar 24, 2025	42.36	42.36	42.36	42.36	42.36	-0.02%
Mar 21, 2025	42.37	42.37	42.37	42.37	42.37	-
Mar 20, 2025	42.37	42.37	42.37	42.37	42.37	0.14%
Mar 19, 2025	42.31	42.31	42.31	42.31	42.31	-
Mar 18, 2025	42.31	42.31	42.31	42.31	42.31	-0.52%
Mar 17, 2025	42.53	42.53	42.53	42.53	42.53	-0.02%
Mar 14, 2025	42.54	42.54	42.54	42.54	42.54	-
Mar 13, 2025	42.54	42.54	42.54	42.54	42.54	-0.02%
Mar 12, 2025	42.55	42.55	42.55	42.55	42.55	-0.07%
Mar 11, 2025	42.58	42.58	42.58	42.58	42.58	-0.05%
Mar 10, 2025	42.60	42.60	42.60	42.60	42.60	-
Mar 7, 2025	42.60	42.60	42.60	42.60	42.60	-0.02%
Mar 6, 2025	42.61	42.61	42.61	42.61	42.61	-
Mar 5, 2025	42.61	42.61	42.61	42.61	42.61	-
Mar 4, 2025	42.61	42.61	42.61	42.61	42.61	-0.51%
Mar 3, 2025	42.83	42.83	42.83	42.83	42.83	-0.05%
Feb 28, 2025	42.85	42.85	42.85	42.85	42.85	-0.33%
Feb 27, 2025	42.99	42.99	42.99	42.99	42.99	-0.02%
Feb 26, 2025	43.00	43.00	43.00	43.00	43.00	0.02%
Feb 25, 2025	42.99	42.99	42.99	42.99	42.99	-0.02%
Feb 24, 2025	43.00	43.00	43.00	43.00	43.00	-
Feb 21, 2025	43.00	43.00	43.00	43.00	43.00	-
Feb 20, 2025	43.00	43.00	43.00	43.00	43.00	0.07%
Feb 19, 2025	42.97	42.97	42.97	42.97	42.97	0.02%
Feb 18, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Feb 14, 2025	42.95	42.95	42.95	42.95	42.95	-
Feb 13, 2025	42.95	42.95	42.95	42.95	42.95	-0.02%
Feb 12, 2025	42.96	42.96	42.96	42.96	42.96	-0.02%
Feb 11, 2025	42.97	42.97	42.97	42.97	42.97	-
Feb 10, 2025	42.97	42.97	42.97	42.97	42.97	-