PIIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	51.34	51.34	51.34	51.34	51.34	0.61%
Jul 8, 2026	51.03	51.03	51.03	51.03	51.03	-0.12%
Jul 7, 2026	51.09	51.09	51.09	51.09	51.09	-1.94%
Jul 6, 2026	52.10	52.10	52.10	52.10	52.10	-0.40%
Jul 2, 2026	52.31	52.31	52.31	52.31	52.31	0.13%
Jul 1, 2026	52.24	52.24	52.24	52.24	52.24	-1.80%
Jun 30, 2026	53.20	53.20	53.20	53.20	53.20	0.91%
Jun 29, 2026	52.72	52.72	52.72	52.72	52.72	2.03%
Jun 26, 2026	51.67	51.67	51.67	51.67	51.67	0.19%
Jun 25, 2026	51.57	51.57	51.57	51.57	51.57	-0.58%
Jun 24, 2026	51.87	51.87	51.87	51.87	51.87	-0.99%
Jun 23, 2026	52.39	52.39	52.39	52.39	52.39	0.11%
Jun 22, 2026	52.33	52.33	52.33	52.33	52.33	-4.44%
Jun 18, 2026	54.76	54.76	54.76	54.76	54.76	-0.44%
Jun 17, 2026	55.00	55.00	55.00	55.00	55.00	-1.68%
Jun 16, 2026	55.94	55.94	55.94	55.94	55.94	0.96%
Jun 15, 2026	55.41	55.41	55.41	55.41	55.41	4.31%
Jun 12, 2026	53.12	53.12	53.12	53.12	53.12	3.37%
Jun 11, 2026	51.39	51.39	51.39	51.39	51.39	-0.02%
Jun 10, 2026	51.40	51.40	51.40	51.40	51.40	0.04%
Jun 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.23%
Jun 8, 2026	51.50	51.50	51.50	51.50	51.50	0.59%
Jun 5, 2026	51.20	51.20	51.20	51.20	51.20	-0.33%
Jun 4, 2026	51.37	51.37	51.37	51.37	51.37	4.35%
Jun 3, 2026	49.23	49.23	49.23	49.23	49.23	-0.24%
Jun 2, 2026	49.35	49.35	49.35	49.35	49.35	0.37%
Jun 1, 2026	49.17	49.17	49.17	49.17	49.17	-0.43%
May 29, 2026	49.38	49.38	49.38	49.38	49.38	-0.24%
May 28, 2026	49.50	49.50	49.50	49.50	49.50	-0.30%
May 27, 2026	49.65	49.65	49.65	49.65	49.65	0.47%
May 26, 2026	49.42	49.42	49.42	49.42	49.42	-0.40%
May 22, 2026	49.62	49.62	49.62	49.62	49.62	-0.30%
May 21, 2026	49.77	49.77	49.77	49.77	49.77	-0.12%
May 20, 2026	49.83	49.83	49.83	49.83	49.83	-0.32%
May 19, 2026	49.99	49.99	49.99	49.99	49.99	-0.06%
May 18, 2026	50.02	50.02	50.02	50.02	50.02	0.20%
May 15, 2026	49.92	49.92	49.92	49.92	49.92	-0.54%
May 14, 2026	50.19	50.19	50.19	50.19	50.19	2.37%
May 13, 2026	49.03	49.03	49.03	49.03	49.03	0.12%
May 12, 2026	48.97	48.97	48.97	48.97	48.97	0.04%
May 11, 2026	48.95	48.95	48.95	48.95	48.95	0.62%
May 8, 2026	48.65	48.65	48.65	48.65	48.65	0.12%
May 7, 2026	48.59	48.59	48.59	48.59	48.59	-0.02%
May 6, 2026	48.60	48.60	48.60	48.60	48.60	0.14%
May 5, 2026	48.53	48.53	48.53	48.53	48.53	0.08%
May 4, 2026	48.49	48.49	48.49	48.49	48.49	0.27%
May 1, 2026	48.36	48.36	48.36	48.36	48.36	-0.04%
Apr 30, 2026	48.38	48.38	48.38	48.38	48.38	0.10%
Apr 29, 2026	48.33	48.33	48.33	48.33	48.33	-0.23%
Apr 28, 2026	48.44	48.44	48.44	48.44	48.44	0.06%