Victory Pioneer Disciplined Growth Fund Class A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.10 (-0.45%)
At close: Feb 11, 2026
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.21% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Feb 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.32% |
| Feb 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.19% |
| Feb 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.05% |
| Feb 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| Feb 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.94% |
| Feb 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jan 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.01% |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Jan 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Jan 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.02% |
| Jan 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.17% |
| Jan 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.24% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jan 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Jan 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.35% |
| Jan 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jan 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jan 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jan 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Jan 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Jan 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Jan 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.57% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Dec 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Dec 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Dec 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Dec 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Dec 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Dec 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Dec 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.49% |
| Dec 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.02% |
| Dec 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Dec 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Dec 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.18% |
| Dec 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Dec 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Dec 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Dec 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Dec 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Dec 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Dec 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Dec 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |