Victory Pioneer Disciplined Growth A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.02 (0.09%)
At close: Dec 16, 2025
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Dec 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Dec 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.18% |
| Dec 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Dec 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Dec 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Dec 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Dec 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Dec 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Dec 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Dec 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Nov 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Nov 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Nov 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -3.26% |
| Nov 24, 2025 | 22.38 | 22.38 | 22.38 | 23.34 | 22.38 | 2.19% |
| Nov 21, 2025 | 21.90 | 21.90 | 21.90 | 22.84 | 21.90 | 0.53% |
| Nov 20, 2025 | 21.79 | 21.79 | 21.79 | 22.72 | 21.79 | -2.57% |
| Nov 19, 2025 | 22.36 | 22.36 | 22.36 | 23.32 | 22.36 | 0.91% |
| Nov 18, 2025 | 22.16 | 22.16 | 22.16 | 23.11 | 22.16 | -1.24% |
| Nov 17, 2025 | 22.44 | 22.44 | 22.44 | 23.40 | 22.44 | -0.93% |
| Nov 14, 2025 | 22.65 | 22.65 | 22.65 | 23.62 | 22.65 | -0.04% |
| Nov 13, 2025 | 22.66 | 22.66 | 22.66 | 23.63 | 22.66 | -2.23% |
| Nov 12, 2025 | 23.18 | 23.18 | 23.18 | 24.17 | 23.18 | 0.12% |
| Nov 11, 2025 | 23.15 | 23.15 | 23.15 | 24.14 | 23.15 | -0.41% |
| Nov 10, 2025 | 23.25 | 23.25 | 23.25 | 24.24 | 23.24 | 2.15% |
| Nov 7, 2025 | 22.76 | 22.76 | 22.76 | 23.73 | 22.76 | -0.21% |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 23.78 | 22.80 | -1.45% |
| Nov 5, 2025 | 23.14 | 23.14 | 23.14 | 24.13 | 23.14 | - |
| Nov 4, 2025 | 23.14 | 23.14 | 23.14 | 24.13 | 23.14 | -2.03% |
| Nov 3, 2025 | 23.62 | 23.62 | 23.62 | 24.63 | 23.62 | 0.49% |
| Oct 31, 2025 | 23.50 | 23.50 | 23.50 | 24.51 | 23.50 | 0.82% |
| Oct 30, 2025 | 23.31 | 23.31 | 23.31 | 24.31 | 23.31 | -1.26% |
| Oct 29, 2025 | 23.61 | 23.61 | 23.61 | 24.62 | 23.61 | 0.37% |
| Oct 28, 2025 | 23.52 | 23.52 | 23.52 | 24.53 | 23.52 | 0.08% |
| Oct 27, 2025 | 23.50 | 23.50 | 23.50 | 24.51 | 23.50 | 1.45% |
| Oct 24, 2025 | 23.17 | 23.17 | 23.17 | 24.16 | 23.17 | 1.09% |
| Oct 23, 2025 | 22.92 | 22.92 | 22.92 | 23.90 | 22.92 | 1.23% |
| Oct 22, 2025 | 22.64 | 22.64 | 22.64 | 23.61 | 22.64 | -0.59% |
| Oct 21, 2025 | 22.78 | 22.78 | 22.78 | 23.75 | 22.78 | - |
| Oct 20, 2025 | 22.78 | 22.78 | 22.78 | 23.75 | 22.78 | 0.98% |
| Oct 17, 2025 | 22.56 | 22.56 | 22.56 | 23.52 | 22.55 | - |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 23.52 | 22.55 | -0.59% |
| Oct 15, 2025 | 22.69 | 22.69 | 22.69 | 23.66 | 22.69 | 0.72% |
| Oct 14, 2025 | 22.53 | 22.53 | 22.53 | 23.49 | 22.53 | -0.63% |
| Oct 13, 2025 | 22.67 | 22.67 | 22.67 | 23.64 | 22.67 | 2.16% |
| Oct 10, 2025 | 22.19 | 22.19 | 22.19 | 23.14 | 22.19 | -3.14% |
| Oct 9, 2025 | 22.91 | 22.91 | 22.91 | 23.89 | 22.91 | - |
| Oct 8, 2025 | 22.91 | 22.91 | 22.91 | 23.89 | 22.91 | 1.62% |
| Oct 7, 2025 | 22.55 | 22.55 | 22.55 | 23.51 | 22.54 | -0.72% |