Victory Pioneer Disciplined Growth Fund Class A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.02 (0.10%)
At close: Apr 2, 2026
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Apr 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.80% |
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.36% |
| Mar 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.60% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Mar 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Mar 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.83% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.89% |
| Mar 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Mar 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Mar 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.35% |
| Mar 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Mar 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.99% |
| Mar 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Mar 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Mar 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Mar 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.54% |
| Mar 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Mar 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Mar 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Feb 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Feb 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Feb 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.57% |
| Feb 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.60% |
| Feb 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Feb 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Feb 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Feb 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Feb 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Feb 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.78% |
| Feb 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Feb 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Feb 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |
| Feb 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.22% |
| Feb 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.29% |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.97% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Jan 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.02% |
| Jan 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
| Jan 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Jan 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Jan 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Jan 22, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |