Victory Pioneer Disciplined Growth Fund Class A (PINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.28
+0.27 (1.35%)
Jul 3, 2025, 4:00 PM EDT
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.35% |
| Jul 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jul 1, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jun 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Jun 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.09% |
| Jun 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Jun 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.89% |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jun 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Jun 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.42% |
| Jun 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.14% |
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Jun 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jun 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jun 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jun 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.90% |
| Jun 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Jun 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Jun 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| Jun 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| May 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| May 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| May 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| May 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.16% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| May 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.47% |
| May 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| May 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| May 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| May 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| May 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 4.39% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| May 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| May 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| May 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Apr 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Apr 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.51% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.05% |
| Apr 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.68% |