Victory Pioneer Disciplined Growth Fund Class A (PINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.50
+0.14 (0.76%)
May 16, 2025, 4:00 PM EDT
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| May 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| May 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 4.39% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| May 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| May 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| May 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| May 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Apr 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Apr 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.51% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.05% |
| Apr 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.68% |
| Apr 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.55% |
| Apr 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.92% |
| Apr 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Apr 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.60% |
| Apr 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.90% |
| Apr 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.31% |
| Apr 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 11.52% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Apr 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -6.01% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -6.28% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Apr 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Mar 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.53% |
| Mar 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
| Mar 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.44% |
| Mar 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Mar 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.45% |
| Mar 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Mar 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Mar 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.71% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
| Mar 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Mar 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.52% |
| Mar 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.29% |
| Mar 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
| Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Mar 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.42% |
| Mar 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |