Victory Pioneer Disciplined Growth A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.17 (0.78%)
Sep 18, 2025, 4:00 PM EDT
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Sep 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Sep 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.38% |
| Sep 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Sep 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Sep 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Sep 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Sep 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Sep 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Sep 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Sep 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Sep 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.76% |
| Aug 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Aug 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.43% |
| Aug 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Aug 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Aug 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Aug 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| Aug 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Aug 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.38% |
| Aug 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Aug 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Aug 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Aug 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.35% |
| Aug 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Aug 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Aug 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Aug 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Aug 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Aug 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.86% |
| Aug 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Jul 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jul 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Jul 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Jul 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Jul 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Jul 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Jul 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jul 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jul 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jul 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jul 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Jul 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jul 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Jul 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Jul 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |