Victory Pioneer Disciplined Growth Fund Class A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
-0.06 (-0.29%)
Jul 31, 2025, 9:30 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jul 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Jul 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Jul 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Jul 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Jul 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Jul 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jul 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jul 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jul 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jul 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Jul 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jul 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Jul 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Jul 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Jul 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Jul 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.35% |
| Jul 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jul 1, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jun 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Jun 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.09% |
| Jun 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Jun 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.89% |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jun 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Jun 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.42% |
| Jun 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.14% |
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Jun 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jun 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jun 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jun 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.90% |
| Jun 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Jun 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Jun 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| Jun 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| May 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| May 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| May 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| May 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.16% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| May 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.47% |
| May 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |