Pioneer Series Trust XII - Pioneer Disciplined Growth Fund (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Oct 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Oct 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Oct 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Oct 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Oct 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.26% |
| Oct 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Oct 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| Oct 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Oct 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Oct 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Oct 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Oct 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.15% |
| Oct 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -3.15% |
| Oct 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Oct 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.62% |
| Oct 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Oct 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.45% |
| Oct 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Oct 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Sep 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Sep 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Sep 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Sep 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Sep 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.91% |
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |
| Sep 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Sep 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Sep 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.78% |
| Sep 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Sep 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Sep 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.38% |
| Sep 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Sep 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Sep 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Sep 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Sep 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Sep 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Sep 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Sep 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Sep 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.76% |
| Aug 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Aug 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.43% |
| Aug 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Aug 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Aug 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Aug 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| Aug 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |