Victory Pioneer Disciplined Growth Fund Class A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.26 (-1.14%)
At close: May 19, 2026
PINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% |
| May 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.50% |
| May 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.22% |
| May 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| May 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| May 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| May 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.99% |
| May 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| May 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31% |
| May 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Apr 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.44% |
| Apr 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Apr 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Apr 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.76% |
| Apr 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Apr 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.05% |
| Apr 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Apr 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Apr 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| Apr 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Apr 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Apr 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.65% |
| Apr 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| Apr 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Apr 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 3.14% |
| Apr 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Apr 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Apr 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Apr 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.80% |
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.36% |
| Mar 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.60% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Mar 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Mar 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.83% |
| Mar 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.89% |
| Mar 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Mar 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Mar 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.35% |
| Mar 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Mar 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.99% |
| Mar 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Mar 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |