PINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.26	24.26	24.26	24.26	24.26	-2.22%
Oct 13, 2026	24.81	24.81	24.81	24.81	24.81	0.12%
Oct 12, 2026	24.78	24.78	24.78	24.78	24.78	-0.32%
Oct 9, 2026	24.86	24.86	24.86	24.86	24.86	0.77%
Oct 8, 2026	24.67	24.67	24.67	24.67	24.67	-1.04%
Oct 7, 2026	24.93	24.93	24.93	24.93	24.93	-0.48%
Oct 6, 2026	25.05	25.05	25.05	25.05	25.05	1.09%
Oct 5, 2026	24.78	24.78	24.78	24.78	24.78	0.98%
Oct 2, 2026	24.54	24.54	24.54	24.54	24.54	1.11%
Oct 1, 2026	24.27	24.27	24.27	24.27	24.27	0.41%
Sep 30, 2026	24.17	24.17	24.17	24.17	24.17	-0.12%
Sep 29, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Sep 28, 2026	24.14	24.14	24.14	24.14	24.14	-0.74%
Sep 25, 2026	24.32	24.32	24.32	24.32	24.32	0.33%
Sep 24, 2026	24.24	24.24	24.24	24.24	24.24	0.50%
Sep 23, 2026	24.12	24.12	24.12	24.12	24.12	-0.86%
Sep 22, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
Sep 21, 2026	24.28	24.28	24.28	24.28	24.28	2.53%
Sep 18, 2026	23.68	23.68	23.68	23.68	23.68	0.38%
Sep 17, 2026	23.59	23.59	23.59	23.59	23.59	1.24%
Sep 16, 2026	23.30	23.30	23.30	23.30	23.30	0.13%
Sep 15, 2026	23.27	23.27	23.27	23.27	23.27	-0.51%
Sep 14, 2026	23.39	23.39	23.39	23.39	23.39	-0.64%
Sep 11, 2026	23.54	23.54	23.54	23.54	23.54	1.25%
Sep 10, 2026	23.25	23.25	23.25	23.25	23.25	-0.77%
Sep 9, 2026	23.43	23.43	23.43	23.43	23.43	-0.59%
Sep 8, 2026	23.57	23.57	23.57	23.57	23.57	-0.51%
Sep 4, 2026	23.69	23.69	23.69	23.69	23.69	-0.21%
Sep 3, 2026	23.74	23.74	23.74	23.74	23.74	0.85%
Sep 2, 2026	23.54	23.54	23.54	23.54	23.54	0.43%
Sep 1, 2026	23.44	23.44	23.44	23.44	23.44	-1.35%
Aug 31, 2026	23.76	23.76	23.76	23.76	23.76	-0.63%
Aug 28, 2026	23.91	23.91	23.91	23.91	23.91	-0.66%
Aug 27, 2026	24.07	24.07	24.07	24.07	24.07	1.22%
Aug 26, 2026	23.78	23.78	23.78	23.78	23.78	-0.17%
Aug 25, 2026	23.82	23.82	23.82	23.82	23.82	0.63%
Aug 24, 2026	23.67	23.67	23.67	23.67	23.67	-0.59%
Aug 21, 2026	23.81	23.81	23.81	23.81	23.81	0.51%
Aug 20, 2026	23.69	23.69	23.69	23.69	23.69	-0.92%
Aug 19, 2026	23.91	23.91	23.91	23.91	23.91	-0.13%
Aug 18, 2026	23.94	23.94	23.94	23.94	23.94	-1.36%
Aug 17, 2026	24.27	24.27	24.27	24.27	24.27	-0.98%
Aug 14, 2026	24.51	24.51	24.51	24.51	24.51	-0.28%
Aug 13, 2026	24.58	24.58	24.58	24.58	24.58	0.74%
Aug 12, 2026	24.40	24.40	24.40	24.40	24.40	0.08%
Aug 11, 2026	24.38	24.38	24.38	24.38	24.38	-0.57%
Aug 10, 2026	24.52	24.52	24.52	24.52	24.52	0.41%
Aug 7, 2026	24.42	24.42	24.42	24.42	24.42	1.33%
Aug 6, 2026	24.10	24.10	24.10	24.10	24.10	0.17%
Aug 5, 2026	24.06	24.06	24.06	24.06	24.06	0.08%