Skip to main content
logo
Victory Pioneer Disciplined Growth A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.04 (-0.17%)
At close: Aug 26, 2026

PINDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.7823.7823.7823.7823.78-0.17%
Aug 25, 202623.8223.8223.8223.8223.820.63%
Aug 24, 202623.6723.6723.6723.6723.67-0.59%
Aug 21, 202623.8123.8123.8123.8123.810.51%
Aug 20, 202623.6923.6923.6923.6923.69-0.92%
Aug 19, 202623.9123.9123.9123.9123.91-0.13%
Aug 18, 202623.9423.9423.9423.9423.94-1.36%
Aug 17, 202624.2724.2724.2724.2724.27-0.98%
Aug 14, 202624.5124.5124.5124.5124.51-0.28%
Aug 13, 202624.5824.5824.5824.5824.580.74%
Aug 12, 202624.4024.4024.4024.4024.400.08%
Aug 11, 202624.3824.3824.3824.3824.38-0.57%
Aug 10, 202624.5224.5224.5224.5224.520.41%
Aug 7, 202624.4224.4224.4224.4224.421.33%
Aug 6, 202624.1024.1024.1024.1024.100.17%
Aug 5, 202624.0624.0624.0624.0624.060.08%
Aug 4, 202624.0424.0424.0424.0424.041.95%
Aug 3, 202623.5823.5823.5823.5823.582.39%
Jul 31, 202623.0323.0323.0323.0323.031.36%
Jul 30, 202622.7222.7222.7222.7222.721.93%
Jul 29, 202622.2922.2922.2922.2922.29-1.59%
Jul 28, 202622.6522.6522.6522.6522.650.27%
Jul 27, 202622.5922.5922.5922.5922.590.31%
Jul 24, 202622.5222.5222.5222.5222.52-0.31%
Jul 23, 202622.5922.5922.5922.5922.59-1.53%
Jul 22, 202622.9422.9422.9422.9422.94-0.91%
Jul 21, 202623.1523.1523.1523.1523.150.61%
Jul 20, 202623.0123.0123.0123.0123.010.04%
Jul 17, 202623.0023.0023.0023.0023.00-1.29%
Jul 16, 202623.3023.3023.3023.3023.30-1.27%
Jul 15, 202623.6023.6023.6023.6023.600.68%
Jul 14, 202623.4423.4423.4423.4423.440.64%
Jul 13, 202623.2923.2923.2923.2923.29-1.23%
Jul 10, 202623.5823.5823.5823.5823.580.47%
Jul 9, 202623.4723.4723.4723.4723.471.29%
Jul 8, 202623.1723.1723.1723.1723.17-0.30%
Jul 7, 202623.2423.2423.2423.2423.24-0.77%
Jul 6, 202623.4223.4223.4223.4223.421.39%
Jul 2, 202623.1023.1023.1023.1023.10-0.52%
Jul 1, 202623.2223.2223.2223.2223.220.13%
Jun 30, 202623.1923.1923.1923.1923.191.18%
Jun 29, 202622.9222.9222.9222.9222.921.78%
Jun 26, 202622.5222.5222.5222.5222.520.36%
Jun 25, 202622.4422.4422.4422.4422.44-0.44%
Jun 24, 202622.5422.5422.5422.5422.540.45%
Jun 23, 202622.4422.4422.4422.4422.44-2.05%
Jun 22, 202622.9122.9122.9122.9122.91-1.08%
Jun 18, 202623.1623.1623.1623.1623.161.76%
Jun 17, 202622.7622.7622.7622.7622.76-0.96%
Jun 16, 202622.9822.9822.9822.9822.98-1.08%