Skip to main content
logo
Victory Pioneer Disciplined Growth A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.75 (3.35%)
At close: Nov 9, 2026

PINDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202623.1223.1223.1223.1223.123.35%
Nov 6, 202622.3722.3722.3722.3722.371.13%
Nov 5, 202622.1222.1222.1222.1222.12-5.67%
Nov 4, 202623.4523.4523.4523.4523.451.12%
Nov 3, 202623.1923.1923.1923.1923.191.18%
Nov 2, 202622.9222.9222.9222.9222.92-0.91%
Oct 30, 202623.1323.1323.1323.1323.13-2.82%
Oct 29, 202623.8023.8023.8023.8023.80-0.87%
Oct 28, 202624.0124.0124.0124.0124.010.25%
Oct 27, 202623.9523.9523.9523.9523.951.27%
Oct 26, 202623.6523.6523.6523.6523.650.85%
Oct 23, 202623.4523.4523.4523.4523.45-0.21%
Oct 22, 202623.5023.5023.5023.5023.50-2.57%
Oct 21, 202624.1224.1224.1224.1224.120.75%
Oct 20, 202623.9423.9423.9423.9423.94-0.08%
Oct 19, 202623.9623.9623.9623.9623.960.63%
Oct 16, 202623.8123.8123.8123.8123.81-2.18%
Oct 15, 202624.3424.3424.3424.3424.340.33%
Oct 14, 202624.2624.2624.2624.2624.26-2.22%
Oct 13, 202624.8124.8124.8124.8124.810.12%
Oct 12, 202624.7824.7824.7824.7824.78-0.32%
Oct 9, 202624.8624.8624.8624.8624.860.77%
Oct 8, 202624.6724.6724.6724.6724.67-1.04%
Oct 7, 202624.9324.9324.9324.9324.93-0.48%
Oct 6, 202625.0525.0525.0525.0525.051.09%
Oct 5, 202624.7824.7824.7824.7824.780.98%
Oct 2, 202624.5424.5424.5424.5424.541.11%
Oct 1, 202624.2724.2724.2724.2724.270.41%
Sep 30, 202624.1724.1724.1724.1724.17-0.12%
Sep 29, 202624.2024.2024.2024.2024.200.25%
Sep 28, 202624.1424.1424.1424.1424.14-0.74%
Sep 25, 202624.3224.3224.3224.3224.320.33%
Sep 24, 202624.2424.2424.2424.2424.240.50%
Sep 23, 202624.1224.1224.1224.1224.12-0.86%
Sep 22, 202624.3324.3324.3324.3324.330.21%
Sep 21, 202624.2824.2824.2824.2824.282.53%
Sep 18, 202623.6823.6823.6823.6823.680.38%
Sep 17, 202623.5923.5923.5923.5923.591.24%
Sep 16, 202623.3023.3023.3023.3023.300.13%
Sep 15, 202623.2723.2723.2723.2723.27-0.51%
Sep 14, 202623.3923.3923.3923.3923.39-0.64%
Sep 11, 202623.5423.5423.5423.5423.541.25%
Sep 10, 202623.2523.2523.2523.2523.25-0.77%
Sep 9, 202623.4323.4323.4323.4323.43-0.59%
Sep 8, 202623.5723.5723.5723.5723.57-0.51%
Sep 4, 202623.6923.6923.6923.6923.69-0.21%
Sep 3, 202623.7423.7423.7423.7423.740.85%
Sep 2, 202623.5423.5423.5423.5423.540.43%
Sep 1, 202623.4423.4423.4423.4423.44-1.35%
Aug 31, 202623.7623.7623.7623.7623.76-0.63%