Skip to main content
logo
Victory Pioneer Disciplined Growth A (PINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.07 (-0.30%)
At close: Jul 8, 2026

PINDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.2423.2423.2423.2423.24-0.77%
Jul 6, 202623.4223.4223.4223.4223.421.39%
Jul 2, 202623.1023.1023.1023.1023.10-0.52%
Jul 1, 202623.2223.2223.2223.2223.220.13%
Jun 30, 202623.1923.1923.1923.1923.191.18%
Jun 29, 202622.9222.9222.9222.9222.921.78%
Jun 26, 202622.5222.5222.5222.5222.520.36%
Jun 25, 202622.4422.4422.4422.4422.44-0.44%
Jun 24, 202622.5422.5422.5422.5422.540.45%
Jun 23, 202622.4422.4422.4422.4422.44-2.05%
Jun 22, 202622.9122.9122.9122.9122.91-1.08%
Jun 18, 202623.1623.1623.1623.1623.161.76%
Jun 17, 202622.7622.7622.7622.7622.76-0.96%
Jun 16, 202622.9822.9822.9822.9822.98-1.08%
Jun 15, 202623.2323.2323.2323.2323.232.65%
Jun 12, 202622.6322.6322.6322.6322.630.04%
Jun 11, 202622.6222.6222.6222.6222.621.62%
Jun 10, 202622.2622.2622.2622.2622.26-2.07%
Jun 9, 202622.7322.7322.7322.7322.73-0.44%
Jun 8, 202622.8322.8322.8322.8322.830.31%
Jun 5, 202622.7622.7622.7622.7622.76-3.35%
Jun 4, 202623.5523.5523.5523.5523.550.34%
Jun 3, 202623.4723.4723.4723.4723.47-1.01%
Jun 2, 202623.7123.7123.7123.7123.71-0.50%
Jun 1, 202623.8323.8323.8323.8323.830.97%
May 29, 202623.6023.6023.6023.6023.600.47%
May 28, 202623.4923.4923.4923.4923.490.86%
May 27, 202623.2923.2923.2923.2923.29-0.21%
May 26, 202623.3423.3423.3423.3423.340.78%
May 22, 202623.1623.1623.1623.1623.160.52%
May 21, 202623.0423.0423.0423.0423.040.39%
May 20, 202622.9522.9522.9522.9522.951.55%
May 19, 202622.6022.6022.6022.6022.60-1.14%
May 18, 202622.8622.8622.8622.8622.86-0.26%
May 15, 202622.9222.9222.9222.9222.92-1.50%
May 14, 202623.2723.2723.2723.2723.271.22%
May 13, 202622.9922.9922.9922.9922.990.52%
May 12, 202622.8722.8722.8722.8722.87-0.13%
May 11, 202622.9022.9022.9022.9022.90-0.43%
May 8, 202623.0023.0023.0023.0023.000.44%
May 7, 202622.9022.9022.9022.9022.90-0.61%
May 6, 202623.0423.0423.0423.0423.041.99%
May 5, 202622.5922.5922.5922.5922.590.31%
May 4, 202622.5222.5222.5222.5222.52-0.31%
May 1, 202622.5922.5922.5922.5922.590.49%
Apr 30, 202622.4822.4822.4822.4822.481.44%
Apr 29, 202622.1622.1622.1622.1622.16-0.18%
Apr 28, 202622.2022.2022.2022.2022.20-1.55%
Apr 27, 202622.5522.5522.5522.5522.55-0.22%
Apr 24, 202622.6022.6022.6022.6022.601.76%