Skip to main content
logo
Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.19 (1.15%)
At close: Apr 1, 2026

PINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.7716.7716.7716.7716.771.15%
Mar 31, 202616.5816.5816.5816.5816.583.30%
Mar 30, 202616.0516.0516.0516.0516.05-
Mar 27, 202616.0516.0516.0516.0516.05-0.68%
Mar 26, 202616.1616.1616.1616.1616.16-2.65%
Mar 25, 202616.6016.6016.6016.6016.601.22%
Mar 24, 202616.4016.4016.4016.4016.40-0.12%
Mar 23, 202616.4216.4216.4216.4216.422.24%
Mar 20, 202616.0616.0616.0616.0616.06-2.78%
Mar 19, 202616.5216.5216.5216.5216.520.06%
Mar 18, 202616.5116.5116.5116.5116.51-1.78%
Mar 17, 202616.8116.8116.8116.8116.810.48%
Mar 16, 202616.7316.7316.7316.7316.731.83%
Mar 13, 202616.4316.4316.4316.4316.43-0.67%
Mar 12, 202616.5416.5416.5416.5416.54-2.07%
Mar 11, 202616.8916.8916.8916.8916.89-0.18%
Mar 10, 202616.9216.9216.9216.9216.920.83%
Mar 9, 202616.7816.7816.7816.7816.780.72%
Mar 6, 202616.6616.6616.6616.6616.66-0.89%
Mar 5, 202616.8116.8116.8116.8116.81-1.29%
Mar 4, 202617.0317.0317.0317.0317.031.01%
Mar 3, 202616.8616.8616.8616.8616.86-2.77%
Mar 2, 202617.3417.3417.3417.3417.34-1.48%
Feb 27, 202617.6017.6017.6017.6017.600.17%
Feb 26, 202617.5717.5717.5717.5717.57-
Feb 25, 202617.5717.5717.5717.5717.570.34%
Feb 24, 202617.5117.5117.5117.5117.510.29%
Feb 23, 202617.4617.4617.4617.4617.46-0.46%
Feb 20, 202617.5417.5417.5417.5417.540.80%
Feb 19, 202617.4017.4017.4017.4017.400.29%
Feb 18, 202617.3517.3517.3517.3517.350.75%
Feb 17, 202617.2217.2217.2217.2217.22-0.29%
Feb 13, 202617.2717.2717.2717.2717.27-
Feb 12, 202617.2717.2717.2717.2717.27-1.71%
Feb 11, 202617.5717.5717.5717.5717.570.51%
Feb 10, 202617.4817.4817.4817.4817.48-0.34%
Feb 9, 202617.5417.5417.5417.5417.541.27%
Feb 6, 202617.3217.3217.3217.3217.321.76%
Feb 5, 202617.0217.0217.0217.0217.02-1.22%
Feb 4, 202617.2317.2317.2317.2317.23-0.98%
Feb 3, 202617.4017.4017.4017.4017.400.29%
Feb 2, 202617.3517.3517.3517.3517.350.75%
Jan 30, 202617.2217.2217.2217.2217.22-1.09%
Jan 29, 202617.4117.4117.4117.4117.410.29%
Jan 28, 202617.3617.3617.3617.3617.36-0.74%
Jan 27, 202617.4917.4917.4917.4917.491.92%
Jan 26, 202617.1617.1617.1617.1617.160.23%
Jan 23, 202617.1217.1217.1217.1217.120.94%
Jan 22, 202616.9616.9616.9616.9616.960.36%
Jan 21, 202616.9016.9016.9016.9016.901.32%