Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.05 (0.29%)
At close: Jan 29, 2026
PINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.09% |
| Jan 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Jan 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.92% |
| Jan 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jan 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Jan 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Jan 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.65% |
| Jan 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jan 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jan 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Jan 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Jan 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jan 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jan 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jan 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Jan 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.89% |
| Dec 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Dec 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79% |
| Dec 26, 2025 | 16.45 | 16.45 | 16.45 | 16.75 | 16.45 | 0.42% |
| Dec 24, 2025 | 16.38 | 16.38 | 16.38 | 16.68 | 16.38 | 0.12% |
| Dec 23, 2025 | 16.36 | 16.36 | 16.36 | 16.66 | 16.36 | 0.48% |
| Dec 22, 2025 | 16.28 | 16.28 | 16.28 | 16.58 | 16.28 | 0.42% |
| Dec 19, 2025 | 16.21 | 16.21 | 16.21 | 16.51 | 16.21 | 0.49% |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.43 | 16.14 | -0.96% |
| Dec 17, 2025 | 15.98 | 15.98 | 15.98 | 16.59 | 15.98 | -0.42% |
| Dec 16, 2025 | 16.05 | 16.05 | 16.05 | 16.66 | 16.05 | -0.42% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.73 | 16.12 | 0.36% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | -0.89% |
| Dec 11, 2025 | 16.21 | 16.21 | 16.21 | 16.82 | 16.21 | 0.18% |
| Dec 10, 2025 | 16.18 | 16.18 | 16.18 | 16.79 | 16.18 | 1.27% |
| Dec 9, 2025 | 15.98 | 15.98 | 15.98 | 16.58 | 15.97 | -0.54% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | 0.12% |
| Dec 5, 2025 | 16.04 | 16.04 | 16.04 | 16.65 | 16.04 | -0.30% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 16.70 | 16.09 | -0.18% |
| Dec 3, 2025 | 16.12 | 16.12 | 16.12 | 16.73 | 16.12 | 0.36% |
| Dec 2, 2025 | 16.06 | 16.06 | 16.06 | 16.67 | 16.06 | 0.48% |
| Dec 1, 2025 | 15.98 | 15.98 | 15.98 | 16.59 | 15.98 | -0.42% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 16.66 | 16.05 | 0.18% |
| Nov 26, 2025 | 16.02 | 16.02 | 16.02 | 16.63 | 16.02 | 1.16% |
| Nov 25, 2025 | 15.84 | 15.84 | 15.84 | 16.44 | 15.84 | 1.17% |
| Nov 24, 2025 | 15.66 | 15.66 | 15.66 | 16.25 | 15.66 | 0.43% |
| Nov 21, 2025 | 15.59 | 15.59 | 15.59 | 16.18 | 15.59 | 1.51% |
| Nov 20, 2025 | 15.36 | 15.36 | 15.36 | 15.94 | 15.36 | -1.12% |
| Nov 19, 2025 | 15.53 | 15.53 | 15.53 | 16.12 | 15.53 | -0.31% |
| Nov 18, 2025 | 15.58 | 15.58 | 15.58 | 16.17 | 15.58 | -0.80% |