Skip to main content
logo

Principal International Equity Fund Institutional Class (PINIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.14 (-0.95%)
Jun 20, 2025, 4:00 PM EDT

PINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202514.9514.9514.9514.9514.950.74%
Jun 25, 202514.8414.8414.8414.8414.84-0.27%
Jun 24, 202514.8814.8814.8814.8814.881.57%
Jun 23, 202514.6514.6514.6514.6514.650.76%
Jun 20, 202514.5414.5414.5414.5414.54-0.95%
Jun 18, 202514.6814.6814.6814.6814.680.07%
Jun 17, 202514.6714.6714.6714.6714.67-1.28%
Jun 16, 202514.8614.8614.8614.8614.860.68%
Jun 13, 202514.7614.7614.7614.7614.76-1.07%
Jun 12, 202514.9214.9214.9214.9214.920.54%
Jun 11, 202514.8414.8414.8414.8414.840.20%
Jun 10, 202514.8114.8114.8114.8114.81-0.13%
Jun 9, 202514.8314.8314.8314.8314.830.20%
Jun 6, 202514.8014.8014.8014.8014.800.34%
Jun 5, 202514.7514.7514.7514.7514.750.55%
Jun 4, 202514.6714.6714.6714.6714.670.14%
Jun 3, 202514.6514.6514.6514.6514.65-0.20%
Jun 2, 202514.6814.6814.6814.6814.680.96%
May 30, 202514.5414.5414.5414.5414.54-0.27%
May 29, 202514.5814.5814.5814.5814.580.76%
May 28, 202514.4714.4714.4714.4714.47-0.82%
May 27, 202514.5914.5914.5914.5914.591.25%
May 23, 202514.4114.4114.4114.4114.410.07%
May 22, 202514.4014.4014.4014.4014.400.21%
May 21, 202514.3714.3714.3714.3714.37-0.90%
May 20, 202514.5014.5014.5014.5014.500.49%
May 19, 202514.4314.4314.4314.4314.430.63%
May 16, 202514.3414.3414.3414.3414.340.14%
May 15, 202514.3214.3214.3214.3214.320.49%
May 14, 202514.2514.2514.2514.2514.25-0.21%
May 13, 202514.2814.2814.2814.2814.280.14%
May 12, 202514.2614.2614.2614.2614.261.42%
May 9, 202514.0614.0614.0614.0614.060.50%
May 8, 202513.9913.9913.9913.9913.99-0.07%
May 7, 202514.0014.0014.0014.0014.00-0.21%
May 6, 202514.0314.0314.0314.0314.03-0.14%
May 5, 202514.0514.0514.0514.0514.050.07%
May 2, 202514.0414.0414.0414.0414.041.81%
May 1, 202513.7913.7913.7913.7913.79-
Apr 30, 202513.7913.7913.7913.7913.790.07%
Apr 29, 202513.7813.7813.7813.7813.780.29%
Apr 28, 202513.7413.7413.7413.7413.740.88%
Apr 25, 202513.6213.6213.6213.6213.62-0.29%
Apr 24, 202513.6613.6613.6613.6613.661.19%
Apr 23, 202513.5013.5013.5013.5013.501.12%
Apr 22, 202513.3513.3513.3513.3513.351.60%
Apr 21, 202513.1413.1413.1413.1413.14-0.15%
Apr 17, 202513.1613.1613.1613.1613.160.46%
Apr 16, 202513.1013.1013.1013.1013.10-0.83%
Apr 15, 202513.2113.2113.2113.2113.210.38%