Skip to main content
logo
Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.48 (-2.77%)
At close: Mar 3, 2026

PINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202616.8616.8616.8616.8616.86-2.77%
Mar 2, 202617.3417.3417.3417.3417.34-1.48%
Feb 27, 202617.6017.6017.6017.6017.600.17%
Feb 26, 202617.5717.5717.5717.5717.57-
Feb 25, 202617.5717.5717.5717.5717.570.34%
Feb 24, 202617.5117.5117.5117.5117.510.29%
Feb 23, 202617.4617.4617.4617.4617.46-0.46%
Feb 20, 202617.5417.5417.5417.5417.540.80%
Feb 19, 202617.4017.4017.4017.4017.400.29%
Feb 18, 202617.3517.3517.3517.3517.350.75%
Feb 17, 202617.2217.2217.2217.2217.22-0.29%
Feb 13, 202617.2717.2717.2717.2717.27-
Feb 12, 202617.2717.2717.2717.2717.27-1.71%
Feb 11, 202617.5717.5717.5717.5717.570.51%
Feb 10, 202617.4817.4817.4817.4817.48-0.34%
Feb 9, 202617.5417.5417.5417.5417.541.27%
Feb 6, 202617.3217.3217.3217.3217.321.76%
Feb 5, 202617.0217.0217.0217.0217.02-1.22%
Feb 4, 202617.2317.2317.2317.2317.23-0.98%
Feb 3, 202617.4017.4017.4017.4017.400.29%
Feb 2, 202617.3517.3517.3517.3517.350.75%
Jan 30, 202617.2217.2217.2217.2217.22-1.09%
Jan 29, 202617.4117.4117.4117.4117.410.29%
Jan 28, 202617.3617.3617.3617.3617.36-0.74%
Jan 27, 202617.4917.4917.4917.4917.491.92%
Jan 26, 202617.1617.1617.1617.1617.160.23%
Jan 23, 202617.1217.1217.1217.1217.120.94%
Jan 22, 202616.9616.9616.9616.9616.960.36%
Jan 21, 202616.9016.9016.9016.9016.901.32%
Jan 20, 202616.6816.6816.6816.6816.68-1.65%
Jan 16, 202616.9616.9616.9616.9616.96-
Jan 15, 202616.9616.9616.9616.9616.960.12%
Jan 14, 202616.9416.9416.9416.9416.940.12%
Jan 13, 202616.9216.9216.9216.9216.92-0.76%
Jan 12, 202617.0517.0517.0517.0517.050.71%
Jan 9, 202616.9316.9316.9316.9316.930.65%
Jan 8, 202616.8216.8216.8216.8216.820.12%
Jan 7, 202616.8016.8016.8016.8016.80-0.88%
Jan 6, 202616.9516.9516.9516.9516.950.30%
Jan 5, 202616.9016.9016.9016.9016.901.02%
Jan 2, 202616.7316.7316.7316.7316.731.89%
Dec 31, 202516.4216.4216.4216.4216.42-0.24%
Dec 30, 202516.4616.4616.4616.4616.460.06%
Dec 29, 202516.4516.4516.4516.4516.45-1.79%
Dec 26, 202516.4516.4516.4516.7516.450.42%
Dec 24, 202516.3816.3816.3816.6816.380.12%
Dec 23, 202516.3616.3616.3616.6616.360.48%
Dec 22, 202516.2816.2816.2816.5816.280.42%
Dec 19, 202516.2116.2116.2116.5116.210.49%
Dec 18, 202516.1416.1416.1416.4316.14-0.96%