Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.02 (0.14%)
At close: Jun 4, 2025

PINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.7514.7514.7514.7514.750.55%
Jun 4, 202514.6714.6714.6714.6714.670.14%
Jun 3, 202514.6514.6514.6514.6514.65-0.20%
Jun 2, 202514.6814.6814.6814.6814.680.96%
May 30, 202514.5414.5414.5414.5414.54-0.27%
May 29, 202514.5814.5814.5814.5814.580.76%
May 28, 202514.4714.4714.4714.4714.47-0.82%
May 27, 202514.5914.5914.5914.5914.591.25%
May 23, 202514.4114.4114.4114.4114.410.07%
May 22, 202514.4014.4014.4014.4014.400.21%
May 21, 202514.3714.3714.3714.3714.37-0.90%
May 20, 202514.5014.5014.5014.5014.500.49%
May 19, 202514.4314.4314.4314.4314.430.63%
May 16, 202514.3414.3414.3414.3414.340.14%
May 15, 202514.3214.3214.3214.3214.320.49%
May 14, 202514.2514.2514.2514.2514.25-0.21%
May 13, 202514.2814.2814.2814.2814.280.14%
May 12, 202514.2614.2614.2614.2614.261.42%
May 9, 202514.0614.0614.0614.0614.060.50%
May 8, 202513.9913.9913.9913.9913.99-0.07%
May 7, 202514.0014.0014.0014.0014.00-0.21%
May 6, 202514.0314.0314.0314.0314.03-0.14%
May 5, 202514.0514.0514.0514.0514.050.07%
May 2, 202514.0414.0414.0414.0414.041.81%
May 1, 202513.7913.7913.7913.7913.79-
Apr 30, 202513.7913.7913.7913.7913.790.07%
Apr 29, 202513.7813.7813.7813.7813.780.29%
Apr 28, 202513.7413.7413.7413.7413.740.88%
Apr 25, 202513.6213.6213.6213.6213.62-0.29%
Apr 24, 202513.6613.6613.6613.6613.661.19%
Apr 23, 202513.5013.5013.5013.5013.501.12%
Apr 22, 202513.3513.3513.3513.3513.351.60%
Apr 21, 202513.1413.1413.1413.1413.14-0.15%
Apr 17, 202513.1613.1613.1613.1613.160.46%
Apr 16, 202513.1013.1013.1013.1013.10-0.83%
Apr 15, 202513.2113.2113.2113.2113.210.38%
Apr 14, 202513.1613.1613.1613.1613.161.70%
Apr 11, 202512.9412.9412.9412.9412.942.29%
Apr 10, 202512.6512.6512.6512.6512.65-1.33%
Apr 9, 202512.8212.8212.8212.8212.826.13%
Apr 8, 202512.0812.0812.0812.0812.08-0.58%
Apr 7, 202512.1512.1512.1512.1512.15-7.32%
Apr 4, 202513.1113.1113.1113.1113.11-2.31%
Apr 3, 202513.4213.4213.4213.4213.42-1.97%
Apr 2, 202513.6913.6913.6913.6913.690.44%
Apr 1, 202513.6313.6313.6313.6313.630.52%
Mar 31, 202513.5613.5613.5613.5613.56-1.02%
Mar 28, 202513.7013.7013.7013.7013.70-1.08%
Mar 27, 202513.8513.8513.8513.8513.850.22%
Mar 26, 202513.8213.8213.8213.8213.82-0.86%