Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.02 (0.14%)
At close: Jun 4, 2025
PINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jun 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| May 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| May 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| May 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| May 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| May 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| May 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Apr 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Apr 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Apr 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Apr 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Apr 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.60% |
| Apr 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Apr 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Apr 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Apr 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.70% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.29% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Apr 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 6.13% |
| Apr 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -7.32% |
| Apr 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.31% |
| Apr 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.97% |
| Apr 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Apr 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Mar 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Mar 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Mar 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Mar 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |