Skip to main content
logo
Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.26 (1.48%)
At close: Jun 18, 2026

PINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.8217.8217.8217.8217.821.48%
Jun 17, 202617.5617.5617.5617.5617.56-0.85%
Jun 16, 202617.7117.7117.7117.7117.71-0.56%
Jun 15, 202617.8117.8117.8117.8117.810.68%
Jun 12, 202617.6917.6917.6917.6917.690.34%
Jun 11, 202617.6317.6317.6317.6317.633.28%
Jun 10, 202617.0717.0717.0717.0717.07-1.50%
Jun 9, 202617.3317.3317.3317.3317.330.41%
Jun 8, 202617.2617.2617.2617.2617.260.88%
Jun 5, 202617.1117.1117.1117.1117.11-3.66%
Jun 4, 202617.7617.7617.7617.7617.760.11%
Jun 3, 202617.7417.7417.7417.7417.74-1.17%
Jun 2, 202617.9517.9517.9517.9517.951.18%
Jun 1, 202617.7417.7417.7417.7417.741.60%
May 29, 202617.4617.4617.4617.4617.46-0.23%
May 28, 202617.5017.5017.5017.5017.50-
May 27, 202617.5017.5017.5017.5017.50-0.17%
May 26, 202617.5317.5317.5317.5317.531.45%
May 22, 202617.2817.2817.2817.2817.28-0.58%
May 21, 202617.3817.3817.3817.3817.380.29%
May 20, 202617.3317.3317.3317.3317.331.11%
May 19, 202617.1417.1417.1417.1417.14-0.23%
May 18, 202617.1817.1817.1817.1817.180.35%
May 15, 202617.1217.1217.1217.1217.12-1.95%
May 14, 202617.4617.4617.4617.4617.46-0.11%
May 13, 202617.4817.4817.4817.4817.481.04%
May 12, 202617.3017.3017.3017.3017.30-0.57%
May 11, 202617.4017.4017.4017.4017.400.06%
May 8, 202617.3917.3917.3917.3917.390.52%
May 7, 202617.3017.3017.3017.3017.30-1.14%
May 6, 202617.5017.5017.5017.5017.502.34%
May 5, 202617.1017.1017.1017.1017.101.18%
May 4, 202616.9016.9016.9016.9016.90-0.29%
May 1, 202616.9516.9516.9516.9516.95-0.64%
Apr 30, 202617.0617.0617.0617.0617.061.43%
Apr 29, 202616.8216.8216.8216.8216.82-0.36%
Apr 28, 202616.8816.8816.8816.8816.88-1.06%
Apr 27, 202617.0617.0617.0617.0617.06-0.18%
Apr 24, 202617.0917.0917.0917.0917.090.47%
Apr 23, 202617.0117.0117.0117.0117.01-1.16%
Apr 22, 202617.2117.2117.2117.2117.210.29%
Apr 21, 202617.1617.1617.1617.1617.16-1.66%
Apr 20, 202617.4517.4517.4517.4517.45-0.51%
Apr 17, 202617.5417.5417.5417.5417.541.10%
Apr 16, 202617.3517.3517.3517.3517.35-0.17%
Apr 15, 202617.3817.3817.3817.3817.38-0.06%
Apr 14, 202617.3917.3917.3917.3917.390.29%
Apr 13, 202617.3417.3417.3417.3417.340.64%
Apr 10, 202617.2317.2317.2317.2317.23-0.29%
Apr 9, 202617.2817.2817.2817.2817.28-0.46%