PINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Oct 13, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Oct 12, 2026	17.59	17.59	17.59	17.59	17.59	-0.57%
Oct 9, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Oct 8, 2026	17.53	17.53	17.53	17.53	17.53	-0.79%
Oct 7, 2026	17.67	17.67	17.67	17.67	17.67	-0.95%
Oct 6, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%
Oct 5, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
Oct 2, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Oct 1, 2026	17.69	17.69	17.69	17.69	17.69	-0.84%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.78%
Sep 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Sep 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Sep 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Sep 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Sep 21, 2026	18.22	18.22	18.22	18.22	18.22	1.28%
Sep 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Sep 17, 2026	18.15	18.15	18.15	18.15	18.15	1.34%
Sep 16, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Sep 15, 2026	18.01	18.01	18.01	18.01	18.01	-0.44%
Sep 14, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Sep 11, 2026	18.17	18.17	18.17	18.17	18.17	1.00%
Sep 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Sep 9, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Sep 4, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Sep 3, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Sep 2, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Sep 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Aug 31, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Aug 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Aug 19, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Aug 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.15%
Aug 17, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Aug 14, 2026	18.23	18.23	18.23	18.23	18.23	-
Aug 13, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Aug 12, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Aug 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Aug 6, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Aug 5, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%