Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.33 (1.87%)
Nov 4, 2026, 4:00 PM EST
PINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.87% |
| Nov 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Nov 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Oct 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Oct 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Oct 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Oct 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Oct 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Oct 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Oct 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.46% |
| Oct 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Oct 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Oct 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Oct 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Oct 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Oct 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Oct 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Oct 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Oct 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Oct 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.79% |
| Oct 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
| Oct 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Oct 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Oct 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Oct 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Sep 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Sep 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Sep 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Sep 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Sep 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Sep 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.21% |
| Sep 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Sep 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
| Sep 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| Sep 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.34% |
| Sep 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Sep 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Sep 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Sep 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Sep 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Sep 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Sep 8, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Sep 4, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Sep 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Sep 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Sep 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Aug 31, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Aug 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Aug 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |