Skip to main content
logo
Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.13 (-0.71%)
At close: Aug 24, 2026

PINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202618.2918.2918.2918.2918.29-0.71%
Aug 21, 202618.4218.4218.4218.4218.421.21%
Aug 20, 202618.2018.2018.2018.2018.200.61%
Aug 19, 202618.0918.0918.0918.0918.090.33%
Aug 18, 202618.0318.0318.0318.0318.03-1.15%
Aug 17, 202618.2418.2418.2418.2418.240.05%
Aug 14, 202618.2318.2318.2318.2318.23-
Aug 13, 202618.2318.2318.2318.2318.230.39%
Aug 12, 202618.1618.1618.1618.1618.160.39%
Aug 11, 202618.0918.0918.0918.0918.09-0.11%
Aug 10, 202618.1118.1118.1118.1118.11-0.11%
Aug 7, 202618.1318.1318.1318.1318.130.67%
Aug 6, 202618.0118.0118.0118.0118.01-0.22%
Aug 5, 202618.0518.0518.0518.0518.05-0.22%
Aug 4, 202618.0918.0918.0918.0918.090.89%
Aug 3, 202617.9317.9317.9317.9317.93-0.17%
Jul 31, 202617.9617.9617.9617.9617.96-0.50%
Jul 30, 202618.0518.0518.0518.0518.052.44%
Jul 29, 202617.6217.6217.6217.6217.62-0.11%
Jul 28, 202617.6417.6417.6417.6417.64-0.11%
Jul 27, 202617.6617.6617.6617.6617.660.68%
Jul 24, 202617.5417.5417.5417.5417.54-
Jul 23, 202617.5417.5417.5417.5417.54-0.23%
Jul 22, 202617.5817.5817.5817.5817.58-0.51%
Jul 21, 202617.6717.6717.6717.6717.672.08%
Jul 20, 202617.3117.3117.3117.3117.31-0.23%
Jul 17, 202617.3517.3517.3517.3517.35-0.63%
Jul 16, 202617.4617.4617.4617.4617.46-0.57%
Jul 15, 202617.5617.5617.5617.5617.560.29%
Jul 14, 202617.5117.5117.5117.5117.510.92%
Jul 13, 202617.3517.3517.3517.3517.35-1.36%
Jul 10, 202617.5917.5917.5917.5917.590.06%
Jul 9, 202617.5817.5817.5817.5817.580.29%
Jul 8, 202617.5317.5317.5317.5317.53-0.40%
Jul 7, 202617.6017.6017.6017.6017.60-1.51%
Jul 6, 202617.8717.8717.8717.8717.872.11%
Jul 2, 202617.5017.5017.5017.5017.500.81%
Jul 1, 202617.3617.3617.3617.3617.36-1.64%
Jun 30, 202617.6517.6517.6517.6517.650.97%
Jun 29, 202617.4817.4817.4817.4817.480.98%
Jun 26, 202617.3117.3117.3117.3117.31-0.17%
Jun 25, 202617.3417.3417.3417.3417.340.41%
Jun 24, 202617.2717.2717.2717.2717.270.35%
Jun 23, 202617.2117.2117.2117.2117.21-2.88%
Jun 22, 202617.7217.7217.7217.7217.72-0.56%
Jun 18, 202617.8217.8217.8217.8217.821.48%
Jun 17, 202617.5617.5617.5617.5617.56-0.85%
Jun 16, 202617.7117.7117.7117.7117.71-0.56%
Jun 15, 202617.8117.8117.8117.8117.810.68%
Jun 12, 202617.6917.6917.6917.6917.690.34%