Principal International Equity Fund Institutional Class (PINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.08 (-0.44%)
At close: Sep 15, 2026
PINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Sep 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Sep 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Sep 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Sep 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Sep 8, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Sep 4, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Sep 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Sep 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Sep 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Aug 31, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Aug 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Aug 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Aug 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Aug 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.71% |
| Aug 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.15% |
| Aug 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Aug 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Aug 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Aug 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Aug 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Aug 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Aug 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
| Aug 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Jul 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| Jul 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.44% |
| Jul 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jul 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jul 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jul 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Jul 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Jul 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.08% |
| Jul 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Jul 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Jul 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Jul 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jul 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
| Jul 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.36% |
| Jul 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jul 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jul 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Jul 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |