Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.14 (-0.80%)
At close: Apr 2, 2026
PINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| Mar 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 3.37% |
| Mar 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Mar 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.78% |
| Mar 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Mar 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.46% |
| Mar 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.02% |
| Mar 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Mar 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.88% |
| Mar 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Mar 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% |
| Mar 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Mar 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.31% |
| Mar 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Mar 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Mar 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Mar 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| Mar 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.67% |
| Mar 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
| Mar 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.16% |
| Mar 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.45% |
| Feb 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Feb 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Feb 25, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Feb 24, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| Feb 23, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Feb 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.92% |
| Feb 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Feb 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Feb 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Feb 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Feb 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.51% |
| Feb 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.60% |
| Feb 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Feb 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.84% |
| Feb 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.21% |
| Feb 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Jan 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Jan 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Jan 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.72% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jan 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Jan 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jan 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |