Principal Diversified Intl R5 (PINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.06 (0.34%)
At close: Dec 26, 2025
PINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Dec 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Dec 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Dec 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Dec 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| Dec 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Dec 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Dec 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Dec 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Dec 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Dec 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Dec 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Dec 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Dec 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Dec 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Dec 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Dec 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Nov 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Nov 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.07% |
| Nov 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Nov 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.46% |
| Nov 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Nov 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Nov 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Nov 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.94% |
| Nov 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Nov 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.28% |
| Nov 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Nov 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Nov 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
| Nov 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Nov 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Nov 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Nov 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Oct 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Oct 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Oct 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Oct 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Oct 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Oct 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Oct 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Oct 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Oct 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Oct 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Oct 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Oct 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |