Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
-0.12 (-0.84%)
Feb 19, 2025, 4:00 PM EST
PINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.63% |
| Mar 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Mar 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Mar 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 3.06% |
| Mar 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Mar 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Feb 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Feb 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Feb 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Feb 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Feb 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Feb 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Feb 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.48 | 1.17% |
| Feb 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.31 | 0.35% |
| Feb 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.27 | 1.12% |
| Feb 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | 0.21% |
| Feb 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.08 | 0.28% |
| Feb 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.04 | 0.57% |
| Feb 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.96 | -0.63% |
| Feb 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.05 | 0.71% |
| Feb 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.95 | 0.57% |
| Feb 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.87 | 1.30% |
| Feb 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.69 | -1.21% |
| Jan 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | -0.99% |
| Jan 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.00 | 1.28% |
| Jan 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.82 | 0.07% |
| Jan 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | - |
| Jan 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -0.57% |
| Jan 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.89 | 0.64% |
| Jan 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.80 | 0.43% |
| Jan 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.74 | 0.22% |
| Jan 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 1.91% |
| Jan 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.46 | 0.52% |
| Jan 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.39 | 0.59% |
| Jan 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.31 | 1.05% |
| Jan 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | 0.68% |
| Jan 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.08 | -0.45% |
| Jan 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.14 | -1.48% |
| Jan 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.34 | -0.15% |
| Jan 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.36 | -0.29% |
| Jan 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.40 | 0.82% |
| Jan 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.29 | 0.45% |
| Jan 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.23 | -0.07% |
| Dec 31, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.24 | -0.07% |
| Dec 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.25 | -0.74% |
| Dec 27, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.35 | -2.45% |
| Dec 26, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.37 | 0.22% |