Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
0.00 (0.00%)
At close: Feb 13, 2026
PINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Feb 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.51% |
| Feb 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.60% |
| Feb 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Feb 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.84% |
| Feb 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.21% |
| Feb 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Jan 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Jan 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Jan 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.72% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jan 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Jan 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jan 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Jan 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Jan 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jan 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jan 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jan 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| Jan 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Jan 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Jan 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Jan 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jan 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jan 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Jan 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |
| Dec 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Dec 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.39% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.59 | 17.20 | 0.34% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.53 | 17.14 | - |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.53 | 17.14 | 0.57% |
| Dec 22, 2025 | 17.04 | 17.04 | 17.04 | 17.43 | 17.04 | 0.58% |
| Dec 19, 2025 | 16.95 | 16.95 | 16.95 | 17.33 | 16.95 | 0.46% |
| Dec 18, 2025 | 16.87 | 16.87 | 16.87 | 17.25 | 16.87 | 0.94% |
| Dec 17, 2025 | 16.71 | 16.71 | 16.71 | 17.09 | 16.71 | -0.52% |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 17.18 | 16.80 | -0.46% |
| Dec 15, 2025 | 16.88 | 16.88 | 16.88 | 17.26 | 16.88 | 0.29% |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 17.21 | 16.83 | -0.64% |
| Dec 11, 2025 | 16.94 | 16.94 | 16.94 | 17.32 | 16.94 | 0.29% |
| Dec 10, 2025 | 16.89 | 16.89 | 16.89 | 17.27 | 16.89 | 1.29% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 17.05 | 16.67 | -0.58% |
| Dec 8, 2025 | 16.77 | 16.77 | 16.77 | 17.15 | 16.77 | 0.12% |
| Dec 5, 2025 | 16.75 | 16.75 | 16.75 | 17.13 | 16.75 | -0.17% |
| Dec 4, 2025 | 16.78 | 16.78 | 16.78 | 17.16 | 16.78 | 0.06% |
| Dec 3, 2025 | 16.77 | 16.77 | 16.77 | 17.15 | 16.77 | 0.41% |