Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
PINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jul 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.89% |
| Jul 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jul 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jul 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Jul 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Jul 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Jul 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.15% |
| Jul 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Jul 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jul 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jul 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jul 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Jul 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Jul 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jul 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jul 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Jul 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| Jul 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jul 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Jul 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jun 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Jun 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Jun 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.50% |
| Jun 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Jun 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Jun 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jun 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.28% |
| Jun 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jun 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Jun 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jun 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jun 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jun 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jun 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Jun 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| May 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| May 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| May 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |