Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.14 (-0.80%)
At close: Apr 2, 2026

PINPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.4217.4217.4217.4217.421.34%
Mar 31, 202617.1917.1917.1917.1917.193.37%
Mar 30, 202616.6316.6316.6316.6316.63-0.12%
Mar 27, 202616.6516.6516.6516.6516.65-0.89%
Mar 26, 202616.8016.8016.8016.8016.80-2.78%
Mar 25, 202617.2817.2817.2817.2817.281.35%
Mar 24, 202617.0517.0517.0517.0517.05-0.29%
Mar 23, 202617.1017.1017.1017.1017.102.46%
Mar 20, 202616.6916.6916.6916.6916.69-3.02%
Mar 19, 202617.2117.2117.2117.2117.21-0.12%
Mar 18, 202617.2317.2317.2317.2317.23-1.88%
Mar 17, 202617.5617.5617.5617.5617.560.40%
Mar 16, 202617.4917.4917.4917.4917.491.86%
Mar 13, 202617.1717.1717.1717.1717.17-0.87%
Mar 12, 202617.3217.3217.3217.3217.32-2.31%
Mar 11, 202617.7317.7317.7317.7317.73-
Mar 10, 202617.7317.7317.7317.7317.730.80%
Mar 9, 202617.5917.5917.5917.5917.590.63%
Mar 6, 202617.4817.4817.4817.4817.48-1.08%
Mar 5, 202617.6717.6717.6717.6717.67-1.67%
Mar 4, 202617.9717.9717.9717.9717.971.18%
Mar 3, 202617.7617.7617.7617.7617.76-3.16%
Mar 2, 202618.3418.3418.3418.3418.34-1.45%
Feb 27, 202618.6118.6118.6118.6118.610.05%
Feb 26, 202618.6018.6018.6018.6018.60-0.11%
Feb 25, 202618.6218.6218.6218.6218.620.54%
Feb 24, 202618.5218.5218.5218.5218.520.54%
Feb 23, 202618.4218.4218.4218.4218.42-0.70%
Feb 20, 202618.5518.5518.5518.5518.550.92%
Feb 19, 202618.3818.3818.3818.3818.380.16%
Feb 18, 202618.3518.3518.3518.3518.350.49%
Feb 17, 202618.2618.2618.2618.2618.26-0.11%
Feb 13, 202618.2818.2818.2818.2818.28-
Feb 12, 202618.2818.2818.2818.2818.28-1.51%
Feb 11, 202618.5618.5618.5618.5618.560.60%
Feb 10, 202618.4518.4518.4518.4518.45-0.16%
Feb 9, 202618.4818.4818.4818.4818.481.26%
Feb 6, 202618.2518.2518.2518.2518.251.84%
Feb 5, 202617.9217.9217.9217.9217.92-1.21%
Feb 4, 202618.1418.1418.1418.1418.14-0.66%
Feb 3, 202618.2618.2618.2618.2618.260.33%
Feb 2, 202618.2018.2018.2018.2018.200.83%
Jan 30, 202618.0518.0518.0518.0518.05-1.37%
Jan 29, 202618.3018.3018.3018.3018.300.33%
Jan 28, 202618.2418.2418.2418.2418.24-0.60%
Jan 27, 202618.3518.3518.3518.3518.351.72%
Jan 26, 202618.0418.0418.0418.0418.040.17%
Jan 23, 202618.0118.0118.0118.0118.010.84%
Jan 22, 202617.8617.8617.8617.8617.860.56%
Jan 21, 202617.7617.7617.7617.7617.761.37%