Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.28
+0.13 (0.92%)
Apr 23, 2025, 4:00 PM EDT
PINPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Apr 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.51% |
| Apr 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |
| Apr 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Apr 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.47% |
| Apr 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% |
| Apr 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 6.35% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Apr 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -6.68% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.34% |
| Apr 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.95% |
| Apr 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Apr 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Mar 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| Mar 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.03% |
| Mar 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Mar 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Mar 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Mar 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Mar 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Mar 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Mar 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Mar 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.30% |
| Mar 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.88% |
| Mar 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Mar 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.63% |
| Mar 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Mar 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Mar 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 3.06% |
| Mar 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Mar 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Feb 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Feb 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Feb 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Feb 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Feb 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Feb 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Feb 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.48 | 1.17% |
| Feb 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.31 | 0.35% |
| Feb 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.27 | 1.12% |
| Feb 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | 0.21% |
| Feb 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.08 | 0.28% |