PINPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Jul 7, 2026	18.16	18.16	18.16	18.16	18.16	-1.73%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Jul 1, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
Jun 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Jun 25, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Jun 24, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	-2.93%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	1.43%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 12, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jun 11, 2026	18.26	18.26	18.26	18.26	18.26	3.46%
Jun 10, 2026	17.65	17.65	17.65	17.65	17.65	-1.62%
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Jun 8, 2026	17.89	17.89	17.89	17.89	17.89	0.79%
Jun 5, 2026	17.75	17.75	17.75	17.75	17.75	-3.69%
Jun 4, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jun 3, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jun 2, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Jun 1, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
May 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
May 28, 2026	18.26	18.26	18.26	18.26	18.26	-
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
May 26, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
May 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
May 21, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
May 20, 2026	17.96	17.96	17.96	17.96	17.96	1.35%
May 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
May 18, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
May 15, 2026	17.76	17.76	17.76	17.76	17.76	-1.82%
May 14, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
May 13, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
May 12, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
May 8, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	2.41%
May 5, 2026	17.85	17.85	17.85	17.85	17.85	1.08%
May 4, 2026	17.66	17.66	17.66	17.66	17.66	-0.56%
May 1, 2026	17.76	17.76	17.76	17.76	17.76	-0.45%
Apr 30, 2026	17.84	17.84	17.84	17.84	17.84	1.31%
Apr 29, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Apr 28, 2026	17.69	17.69	17.69	17.69	17.69	-0.90%
Apr 27, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%