PINPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.33%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Aug 4, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Jul 30, 2026	18.45	18.45	18.45	18.45	18.45	2.50%
Jul 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Jul 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Jul 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Jul 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Jul 22, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Jul 21, 2026	18.12	18.12	18.12	18.12	18.12	1.91%
Jul 20, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Jul 17, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
Jul 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jul 15, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jul 14, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Jul 13, 2026	17.91	17.91	17.91	17.91	17.91	-1.38%
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 9, 2026	18.12	18.12	18.12	18.12	18.12	0.28%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Jul 7, 2026	18.16	18.16	18.16	18.16	18.16	-1.73%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Jul 1, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
Jun 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Jun 25, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Jun 24, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	-2.93%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	1.43%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%