Skip to main content
logo
Principal Diversified International Fund R-5 Class (PINPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.07 (0.39%)
At close: May 18, 2026

PINPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7217.7217.7217.7217.72-0.62%
May 18, 202617.8317.8317.8317.8317.830.39%
May 15, 202617.7617.7617.7617.7617.76-1.82%
May 14, 202618.0918.0918.0918.0918.09-0.17%
May 13, 202618.1218.1218.1218.1218.120.61%
May 12, 202618.0118.0118.0118.0118.01-0.83%
May 11, 202618.1618.1618.1618.1618.16-0.33%
May 8, 202618.2218.2218.2218.2218.220.66%
May 7, 202618.1018.1018.1018.1018.10-0.98%
May 6, 202618.2818.2818.2818.2818.282.41%
May 5, 202617.8517.8517.8517.8517.851.08%
May 4, 202617.6617.6617.6617.6617.66-0.56%
May 1, 202617.7617.7617.7617.7617.76-0.45%
Apr 30, 202617.8417.8417.8417.8417.841.31%
Apr 29, 202617.6117.6117.6117.6117.61-0.45%
Apr 28, 202617.6917.6917.6917.6917.69-0.90%
Apr 27, 202617.8517.8517.8517.8517.85-0.11%
Apr 24, 202617.8717.8717.8717.8717.870.56%
Apr 23, 202617.7717.7717.7717.7717.77-1.06%
Apr 22, 202617.9617.9617.9617.9617.960.17%
Apr 21, 202617.9317.9317.9317.9317.93-1.65%
Apr 20, 202618.2318.2318.2318.2318.23-0.38%
Apr 17, 202618.3018.3018.3018.3018.301.27%
Apr 16, 202618.0718.0718.0718.0718.07-0.17%
Apr 15, 202618.1018.1018.1018.1018.10-0.17%
Apr 14, 202618.1318.1318.1318.1318.13-
Apr 13, 202618.1318.1318.1318.1318.131.00%
Apr 10, 202617.9517.9517.9517.9517.95-0.28%
Apr 9, 202618.0018.0018.0018.0018.00-0.33%
Apr 8, 202618.0618.0618.0618.0618.064.27%
Apr 7, 202617.3217.3217.3217.3217.32-0.06%
Apr 6, 202617.3317.3317.3317.3317.330.29%
Apr 2, 202617.2817.2817.2817.2817.28-0.80%
Apr 1, 202617.4217.4217.4217.4217.421.34%
Mar 31, 202617.1917.1917.1917.1917.193.37%
Mar 30, 202616.6316.6316.6316.6316.63-0.12%
Mar 27, 202616.6516.6516.6516.6516.65-0.89%
Mar 26, 202616.8016.8016.8016.8016.80-2.78%
Mar 25, 202617.2817.2817.2817.2817.281.35%
Mar 24, 202617.0517.0517.0517.0517.05-0.29%
Mar 23, 202617.1017.1017.1017.1017.102.46%
Mar 20, 202616.6916.6916.6916.6916.69-3.02%
Mar 19, 202617.2117.2117.2117.2117.21-0.12%
Mar 18, 202617.2317.2317.2317.2317.23-1.88%
Mar 17, 202617.5617.5617.5617.5617.560.40%
Mar 16, 202617.4917.4917.4917.4917.491.86%
Mar 13, 202617.1717.1717.1717.1717.17-0.87%
Mar 12, 202617.3217.3217.3217.3217.32-2.31%
Mar 11, 202617.7317.7317.7317.7317.73-
Mar 10, 202617.7317.7317.7317.7317.730.80%