PINPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Oct 13, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Oct 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Oct 9, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Oct 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Oct 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Oct 5, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Oct 2, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Sep 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Sep 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.38%
Sep 22, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Sep 17, 2026	18.60	18.60	18.60	18.60	18.60	1.42%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Sep 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Sep 3, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Sep 2, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Sep 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Aug 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Aug 20, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.33%
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%