Principal Diversified International Fund R-3 Class (PINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
0.00 (0.00%)
At close: Feb 13, 2026
PINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Feb 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Feb 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Feb 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Feb 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
| Feb 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.87% |
| Feb 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.29% |
| Feb 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Feb 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Feb 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jan 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.39% |
| Jan 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.74% |
| Jan 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jan 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Jan 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Jan 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.54% |
| Jan 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Jan 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jan 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jan 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jan 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Jan 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.74% |
| Jan 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Jan 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.22% |
| Jan 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| Dec 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Dec 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Dec 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.20% |
| Dec 26, 2025 | 16.96 | 16.96 | 16.96 | 17.31 | 16.96 | 0.35% |
| Dec 24, 2025 | 16.90 | 16.90 | 16.90 | 17.25 | 16.90 | - |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 17.25 | 16.90 | 0.58% |
| Dec 22, 2025 | 16.81 | 16.81 | 16.81 | 17.15 | 16.81 | 0.53% |
| Dec 19, 2025 | 16.72 | 16.72 | 16.72 | 17.06 | 16.72 | 0.47% |
| Dec 18, 2025 | 16.64 | 16.64 | 16.64 | 16.98 | 16.64 | 0.95% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.82 | 16.48 | -0.53% |
| Dec 16, 2025 | 16.57 | 16.57 | 16.57 | 16.91 | 16.57 | -0.47% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 16.99 | 16.65 | 0.30% |
| Dec 12, 2025 | 16.60 | 16.60 | 16.60 | 16.94 | 16.60 | -0.65% |
| Dec 11, 2025 | 16.71 | 16.71 | 16.71 | 17.05 | 16.71 | 0.29% |
| Dec 10, 2025 | 16.66 | 16.66 | 16.66 | 17.00 | 16.66 | 1.31% |
| Dec 9, 2025 | 16.44 | 16.44 | 16.44 | 16.78 | 16.44 | -0.59% |
| Dec 8, 2025 | 16.54 | 16.54 | 16.54 | 16.88 | 16.54 | 0.12% |
| Dec 5, 2025 | 16.52 | 16.52 | 16.52 | 16.86 | 16.52 | -0.18% |
| Dec 4, 2025 | 16.55 | 16.55 | 16.55 | 16.89 | 16.55 | 0.06% |
| Dec 3, 2025 | 16.54 | 16.54 | 16.54 | 16.88 | 16.54 | 0.42% |