Skip to main content
logo
Principal Diversified International Fund R-3 Class (PINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.14 (-0.82%)
At close: Apr 2, 2026

PINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1617.1617.1617.1617.161.30%
Mar 31, 202616.9416.9416.9416.9416.943.36%
Mar 30, 202616.3916.3916.3916.3916.39-0.12%
Mar 27, 202616.4116.4116.4116.4116.41-0.91%
Mar 26, 202616.5616.5616.5616.5616.56-2.76%
Mar 25, 202617.0317.0317.0317.0317.031.37%
Mar 24, 202616.8016.8016.8016.8016.80-0.30%
Mar 23, 202616.8516.8516.8516.8516.852.43%
Mar 20, 202616.4516.4516.4516.4516.45-3.01%
Mar 19, 202616.9616.9616.9616.9616.96-0.12%
Mar 18, 202616.9816.9816.9816.9816.98-1.91%
Mar 17, 202617.3117.3117.3117.3117.310.41%
Mar 16, 202617.2417.2417.2417.2417.241.89%
Mar 13, 202616.9216.9216.9216.9216.92-0.88%
Mar 12, 202617.0717.0717.0717.0717.07-2.29%
Mar 11, 202617.4717.4717.4717.4717.47-0.06%
Mar 10, 202617.4817.4817.4817.4817.480.81%
Mar 9, 202617.3417.3417.3417.3417.340.64%
Mar 6, 202617.2317.2317.2317.2317.23-1.09%
Mar 5, 202617.4217.4217.4217.4217.42-1.64%
Mar 4, 202617.7117.7117.7117.7117.711.20%
Mar 3, 202617.5017.5017.5017.5017.50-3.21%
Mar 2, 202618.0818.0818.0818.0818.08-1.42%
Feb 27, 202618.3418.3418.3418.3418.34-
Feb 26, 202618.3418.3418.3418.3418.34-0.11%
Feb 25, 202618.3618.3618.3618.3618.360.55%
Feb 24, 202618.2618.2618.2618.2618.260.55%
Feb 23, 202618.1618.1618.1618.1618.16-0.71%
Feb 20, 202618.2918.2918.2918.2918.290.94%
Feb 19, 202618.1218.1218.1218.1218.120.17%
Feb 18, 202618.0918.0918.0918.0918.090.50%
Feb 17, 202618.0018.0018.0018.0018.00-0.17%
Feb 13, 202618.0318.0318.0318.0318.03-
Feb 12, 202618.0318.0318.0318.0318.03-1.42%
Feb 11, 202618.2918.2918.2918.2918.290.55%
Feb 10, 202618.1918.1918.1918.1918.19-0.16%
Feb 9, 202618.2218.2218.2218.2218.221.28%
Feb 6, 202617.9917.9917.9917.9917.991.87%
Feb 5, 202617.6617.6617.6617.6617.66-1.29%
Feb 4, 202617.8917.8917.8917.8917.89-0.61%
Feb 3, 202618.0018.0018.0018.0018.000.33%
Feb 2, 202617.9417.9417.9417.9417.940.79%
Jan 30, 202617.8017.8017.8017.8017.80-1.39%
Jan 29, 202618.0518.0518.0518.0518.050.33%
Jan 28, 202617.9917.9917.9917.9917.99-0.61%
Jan 27, 202618.1018.1018.1018.1018.101.74%
Jan 26, 202617.7917.7917.7917.7917.790.17%
Jan 23, 202617.7617.7617.7617.7617.760.79%
Jan 22, 202617.6217.6217.6217.6217.620.63%
Jan 21, 202617.5117.5117.5117.5117.511.33%